24008 恒指法興四八沽Ｂ (認沽證)
按盤價 
0.029 +0.002 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.029 | 18,366.950 | 190,000 | 24.761 | ||||
| 06/06/2024 | 0.027 | 18,476.800 | 600,000 | 24.763 | 150,000 | 0.028 | 450,000 | 0.026 |
| 05/06/2024 | 0.028 | 18,424.960 | 9,470,000 | 24.576 | 3,970,000 | 0.024 | 5,500,000 | 0.024 |
| 04/06/2024 | 0.029 | 18,444.110 | 96,820,000 | 24.958 | 47,730,000 | 0.029 | 48,100,000 | 0.029 |
| 03/06/2024 | 0.030 | 18,403.040 | 32,350,000 | 24.818 | 14,270,000 | 0.029 | 17,790,000 | 0.029 |
| 31/05/2024 | 0.038 | 18,079.610 | 5,800,000 | 24.360 | 5,350,000 | 0.031 | 350,000 | 0.038 |
| 30/05/2024 | 0.034 | 18,230.190 | 6,060,000 | 24.254 | 3,150,000 | 0.033 | 2,910,000 | 0.033 |
| 29/05/2024 | 0.029 | 18,477.010 | 1,100,000 | 24.427 | 60,000 | 0.030 | 1,040,000 | 0.028 |
| 28/05/2024 | 0.023 | 18,821.160 | 2,540,000 | 24.586 | 540,000 | 0.021 | 2,000,000 | 0.022 |
| 27/05/2024 | 0.024 | 18,827.350 | 3,250,000 | 24.860 | 130,000 | 0.026 | 3,080,000 | 0.025 |
| 24/05/2024 | 0.030 | 18,608.940 | 6,880,000 | 25.080 | 6,540,000 | 0.030 | 340,000 | 0.029 |
| 23/05/2024 | 0.024 | 18,868.710 | 7,760,000 | 24.674 | 7,620,000 | 0.024 | 140,000 | 0.023 |
| 22/05/2024 | 0.020 | 19,195.600 | 8,570,000 | 25.092 | 6,440,000 | 0.020 | 2,130,000 | 0.019 |
| 21/05/2024 | 0.020 | 19,220.620 | 10,070,000 | 25.091 | 8,290,000 | 0.019 | 1,380,000 | 0.019 |
| 20/05/2024 | 0.016 | 19,636.220 | 3,640,000 | 25.647 | 2,410,000 | 0.016 | 1,230,000 | 0.016 |
| 17/05/2024 | 0.017 | 19,553.610 | 12,780,000 | 25.261 | 790,000 | 0.018 | 10,080,000 | 0.017 |
| 16/05/2024 | 0.020 | 19,376.530 | 17,550,000 | 25.398 | 3,240,000 | 0.022 | 13,460,000 | 0.021 |
| 14/05/2024 | 0.025 | 19,073.710 | 15,640,000 | 25.220 | 8,410,000 | 0.025 | 6,340,000 | 0.024 |
| 13/05/2024 | 0.026 | 19,115.060 | 2,156,370,000 | 25.702 | 1,071,910,000 | 0.030 | 1,073,380,000 | 0.030 |
| 10/05/2024 | 0.029 | 18,963.680 | 1,227,850,000 | 25.397 | 603,470,000 | 0.033 | 614,280,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
