日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/05/2024 | 0.034 | 18,821.160 | 667,450,000 | 25.188 | 334,520,000 | 0.033 | 332,780,000 | 0.033 |
27/05/2024 | 0.033 | 18,827.350 | 26,240,000 | 24.840 | 10,940,000 | 0.037 | 14,900,000 | 0.036 |
24/05/2024 | 0.039 | 18,608.940 | 1,813,780,000 | 25.079 | 903,140,000 | 0.035 | 908,900,000 | 0.035 |
23/05/2024 | 0.035 | 18,868.710 | 729,570,000 | 25.374 | 363,170,000 | 0.034 | 361,920,000 | 0.034 |
22/05/2024 | 0.029 | 19,195.600 | 1,629,390,000 | 25.239 | 812,860,000 | 0.030 | 815,560,000 | 0.030 |
21/05/2024 | 0.029 | 19,220.620 | 322,770,000 | 25.247 | 160,420,000 | 0.026 | 162,200,000 | 0.026 |
20/05/2024 | 0.025 | 19,636.220 | 1,420,000 | 25.873 | 1,020,000 | 0.025 | 400,000 | 0.025 |
17/05/2024 | 0.025 | 19,553.610 | 10,710,000 | 25.252 | 2,050,000 | 0.027 | 7,060,000 | 0.026 |
16/05/2024 | 0.030 | 19,376.530 | 500,980,000 | 25.909 | 250,140,000 | 0.031 | 250,560,000 | 0.031 |
14/05/2024 | 0.034 | 19,073.710 | 200,870,000 | 25.409 | 100,180,000 | 0.033 | 100,690,000 | 0.033 |
13/05/2024 | 0.035 | 19,115.060 | 2,140,000 | 25.808 | 920,000 | 0.040 | 1,220,000 | 0.036 |
10/05/2024 | 0.037 | 18,963.680 | 6,520,000 | 25.324 | 1,630,000 | 0.040 | 4,890,000 | 0.038 |
09/05/2024 | 0.046 | 18,537.810 | 27,580,000 | 25.210 | 18,410,000 | 0.047 | 9,170,000 | 0.047 |
08/05/2024 | 0.053 | 18,313.860 | 22,670,000 | 25.515 | 11,790,000 | 0.048 | 10,880,000 | 0.049 |
07/05/2024 | 0.050 | 18,479.370 | 16,280,000 | 25.736 | 5,640,000 | 0.048 | 10,640,000 | 0.051 |
06/05/2024 | 0.050 | 18,578.300 | 6,090,000 | 26.213 | 6,090,000 | 0.052 | ||
03/05/2024 | 0.053 | 18,475.920 | 970,000 | 26.087 | 380,000 | 0.053 | 590,000 | 0.054 |
02/05/2024 | 0.060 | 18,207.130 | 4,200,000 | 25.947 | 2,460,000 | 0.064 | 1,740,000 | 0.061 |
30/04/2024 | 0.072 | 17,763.030 | 1,050,000 | 25.449 | 450,000 | 0.070 | 600,000 | 0.071 |
29/04/2024 | 0.075 | 17,746.910 | 2,010,000 | 25.870 | 510,000 | 0.069 | 1,500,000 | 0.073 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰