24016 中油麥銀五二購Ａ (認購證)
按盤價 
0.470 +0.040 (+9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.430 | 7.570 | 50,000 | 35.229 | 50,000 | 0.405 | ||
| 16/05/2024 | 0.390 | 7.470 | 160,000 | 34.885 | 160,000 | 0.390 | ||
| 14/05/2024 | 0.435 | 7.540 | 100,000 | 35.716 | 100,000 | 0.440 | ||
| 13/05/2024 | 0.465 | 7.620 | 0 | 35.696 | ||||
| 10/05/2024 | 0.470 | 7.680 | 12,360,000 | 34.727 | 6,154,000 | 0.439 | 6,146,000 | 0.437 |
| 09/05/2024 | 0.365 | 7.340 | 6,380,000 | 35.180 | 3,190,000 | 0.384 | 3,190,000 | 0.386 |
| 08/05/2024 | 0.350 | 7.280 | 30,166,000 | 35.281 | 15,110,000 | 0.379 | 14,996,000 | 0.377 |
| 07/05/2024 | 0.340 | 7.240 | 7,760,000 | 35.300 | 3,910,000 | 0.359 | 3,750,000 | 0.357 |
| 06/05/2024 | 0.310 | 7.160 | 8,440,000 | 34.900 | 4,220,000 | 0.282 | 4,220,000 | 0.281 |
| 03/05/2024 | 0.310 | 7.110 | 6,620,000 | 35.402 | 3,310,000 | 0.327 | 3,310,000 | 0.327 |
| 02/05/2024 | 0.310 | 7.100 | 3,962,000 | 35.473 | 1,840,000 | 0.350 | 2,122,000 | 0.347 |
| 30/04/2024 | 0.405 | 7.380 | 5,060,000 | 35.814 | 2,520,000 | 0.425 | 2,540,000 | 0.424 |
| 29/04/2024 | 0.375 | 7.300 | 6,946,000 | 35.557 | 3,470,000 | 0.394 | 3,476,000 | 0.393 |
| 26/04/2024 | 0.460 | 7.540 | 0 | 35.500 | ||||
| 25/04/2024 | 0.390 | 7.360 | 60,000 | 35.065 | 60,000 | 0.365 | ||
| 24/04/2024 | 0.365 | 7.270 | 40,000 | 35.169 | 40,000 | 0.365 | ||
| 23/04/2024 | 0.360 | 7.240 | 48,000 | 35.195 | 48,000 | 0.364 | ||
| 22/04/2024 | 0.385 | 7.290 | 22,104,000 | 35.552 | 10,980,000 | 0.422 | 11,124,000 | 0.420 |
| 19/04/2024 | 0.455 | 7.490 | 20,000 | 35.430 | 20,000 | 0.425 | ||
| 18/04/2024 | 0.395 | 7.320 | 50,000 | 35.277 | 30,000 | 0.376 | 20,000 | 0.390 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
