24070 港交高盛四甲購Ａ (認購證)
按盤價 
0.530 +0.030 (+6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.500 | 292.000 | 0 | 33.815 | ||||
| 14/05/2024 | 0.450 | 284.400 | 0 | 34.827 | ||||
| 13/05/2024 | 0.445 | 283.200 | 0 | 35.290 | ||||
| 10/05/2024 | 0.465 | 285.800 | 0 | 35.046 | ||||
| 09/05/2024 | 0.315 | 265.600 | 0 | 33.404 | ||||
| 08/05/2024 | 0.275 | 258.000 | 0 | 34.243 | ||||
| 07/05/2024 | 0.330 | 266.000 | 0 | 34.946 | ||||
| 06/05/2024 | 0.350 | 269.400 | 0 | 34.536 | ||||
| 03/05/2024 | 0.345 | 268.800 | 0 | 34.037 | ||||
| 02/05/2024 | 0.320 | 264.800 | 0 | 34.033 | ||||
| 30/04/2024 | 0.248 | 251.600 | 100,000 | 34.769 | 100,000 | 0.248 | ||
| 29/04/2024 | 0.265 | 255.000 | 170,000 | 34.365 | 70,000 | 0.285 | 100,000 | 0.255 |
| 26/04/2024 | 0.231 | 250.200 | 0 | 33.028 | ||||
| 25/04/2024 | 0.211 | 246.800 | 1,050,000 | 32.642 | 700,000 | 0.219 | 300,000 | 0.222 |
| 24/04/2024 | 0.170 | 239.000 | 160,000 | 32.136 | 140,000 | 0.165 | 20,000 | 0.169 |
| 23/04/2024 | 0.133 | 230.800 | 20,000 | 31.682 | 20,000 | 0.108 | ||
| 22/04/2024 | 0.098 | 220.000 | 1,500,000 | 32.301 | 950,000 | 0.100 | 550,000 | 0.104 |
| 19/04/2024 | 0.082 | 214.600 | 900,000 | 32.158 | 350,000 | 0.081 | 550,000 | 0.080 |
| 18/04/2024 | 0.095 | 218.600 | 1,820,000 | 32.199 | 800,000 | 0.093 | 1,020,000 | 0.088 |
| 17/04/2024 | 0.087 | 215.600 | 560,000 | 32.348 | 100,000 | 0.087 | 460,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
