24276 小米瑞銀四九沽Ａ (認沽證)
按盤價 
0.055 +0.007 (+14.583%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.048 | 17.700 | 40,112,000 | 39.688 | 17,212,000 | 0.049 | 22,010,000 | 0.048 |
| 29/05/2024 | 0.048 | 17.780 | 5,614,000 | 40.090 | 2,750,000 | 0.047 | 2,394,000 | 0.047 |
| 28/05/2024 | 0.044 | 18.140 | 5,950,000 | 40.834 | 3,262,000 | 0.043 | 2,468,000 | 0.042 |
| 27/05/2024 | 0.041 | 18.440 | 6,830,000 | 41.417 | 3,654,000 | 0.047 | 2,494,000 | 0.048 |
| 24/05/2024 | 0.045 | 18.300 | 31,096,000 | 41.617 | 16,088,000 | 0.044 | 13,422,000 | 0.042 |
| 23/05/2024 | 0.041 | 18.940 | 21,212,000 | 43.745 | 9,888,000 | 0.041 | 10,430,000 | 0.040 |
| 22/05/2024 | 0.037 | 19.440 | 23,308,000 | 44.718 | 8,196,000 | 0.036 | 13,358,000 | 0.037 |
| 21/05/2024 | 0.041 | 19.300 | 5,768,000 | 45.361 | 3,600,000 | 0.039 | 1,900,000 | 0.038 |
| 20/05/2024 | 0.035 | 19.880 | 12,474,000 | 45.754 | 6,624,000 | 0.035 | 5,744,000 | 0.035 |
| 17/05/2024 | 0.032 | 19.940 | 1,308,000 | 44.271 | 774,000 | 0.033 | 532,000 | 0.031 |
| 16/05/2024 | 0.033 | 19.820 | 10,872,000 | 43.968 | 5,180,000 | 0.031 | 4,886,000 | 0.031 |
| 14/05/2024 | 0.031 | 19.980 | 20,582,000 | 43.554 | 8,332,000 | 0.031 | 9,888,000 | 0.032 |
| 13/05/2024 | 0.038 | 19.360 | 3,306,000 | 43.250 | 1,606,000 | 0.039 | 1,272,000 | 0.038 |
| 10/05/2024 | 0.039 | 19.400 | 12,342,000 | 43.420 | 6,380,000 | 0.041 | 5,090,000 | 0.042 |
| 09/05/2024 | 0.041 | 19.160 | 27,400,000 | 42.798 | 14,242,000 | 0.040 | 12,452,000 | 0.040 |
| 08/05/2024 | 0.043 | 19.100 | 39,772,000 | 43.089 | 13,472,000 | 0.046 | 20,022,000 | 0.046 |
| 07/05/2024 | 0.064 | 17.940 | 5,342,000 | 43.278 | 2,174,000 | 0.063 | 3,150,000 | 0.063 |
| 06/05/2024 | 0.063 | 18.100 | 3,104,000 | 43.841 | 1,402,000 | 0.064 | 1,698,000 | 0.068 |
| 03/05/2024 | 0.064 | 18.180 | 4,876,000 | 44.244 | 2,300,000 | 0.065 | 2,276,000 | 0.068 |
| 02/05/2024 | 0.077 | 17.640 | 2,138,000 | 44.575 | 904,000 | 0.077 | 994,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
