24287 騰訊摩利五二沽Ａ (認沽證)
按盤價 
0.060 +0.009 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0 | 33.747 | ||||||
| 30/05/2024 | 0 | 33.520 | 530,000 | 0.049 | 660,000 | 0.050 | ||
| 29/05/2024 | 0 | 33.202 | 1,380,000 | 0.045 | 1,320,000 | 0.043 | ||
| 28/05/2024 | 0 | 33.614 | 1,300,000 | 0.042 | 1,140,000 | 0.042 | ||
| 27/05/2024 | 0 | 33.528 | 7,770,000 | 0.048 | 7,990,000 | 0.048 | ||
| 24/05/2024 | 0 | 33.513 | 1,680,000 | 0.044 | 1,580,000 | 0.044 | ||
| 23/05/2024 | 0 | 33.607 | 6,690,000 | 0.042 | 3,120,000 | 0.042 | ||
| 22/05/2024 | 0 | 33.530 | 3,490,000 | 0.042 | 5,100,000 | 0.041 | ||
| 21/05/2024 | 0 | 34.124 | 13,770,000 | 0.043 | 10,420,000 | 0.041 | ||
| 20/05/2024 | 0 | 35.175 | 140,000 | 0.041 | 140,000 | 0.042 | ||
| 17/05/2024 | 0 | 34.504 | 590,000 | 0.040 | 5,700,000 | 0.040 | ||
| 16/05/2024 | 0 | 35.397 | 10,000 | 0.044 | 10,000 | 0.039 | ||
| 14/05/2024 | 0 | 34.684 | 1,450,000 | 0.052 | 530,000 | 0.052 | ||
| 13/05/2024 | 0 | 34.225 | 8,990,000 | 0.059 | 10,320,000 | 0.063 | ||
| 10/05/2024 | 0 | 34.445 | 6,810,000 | 0.066 | 6,710,000 | 0.066 | ||
| 09/05/2024 | 0 | 34.690 | 20,580,000 | 0.068 | 20,640,000 | 0.069 | ||
| 08/05/2024 | 0 | 34.095 | 3,760,000 | 0.070 | 2,800,000 | 0.069 | ||
| 07/05/2024 | 0 | 34.705 | 2,280,000 | 0.071 | 2,150,000 | 0.071 | ||
| 06/05/2024 | 0 | 34.788 | 3,020,000 | 0.070 | 1,840,000 | 0.069 | ||
| 03/05/2024 | 0 | 34.413 | 8,130,000 | 0.071 | 5,230,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
