24416 恒指摩通四九沽Ｄ (認沽證)
按盤價 
0.038 -0.005 (-11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.043 | 18,207.130 | 733,690,000 | 27.362 | 362,800,000 | 0.050 | 368,560,000 | 0.050 |
| 30/04/2024 | 0.051 | 17,763.030 | 1,591,570,000 | 26.305 | 794,830,000 | 0.051 | 795,690,000 | 0.051 |
| 29/04/2024 | 0.053 | 17,746.910 | 1,562,810,000 | 26.509 | 776,320,000 | 0.052 | 779,340,000 | 0.052 |
| 26/04/2024 | 0.057 | 17,651.150 | 1,340,720,000 | 26.412 | 671,880,000 | 0.059 | 667,310,000 | 0.059 |
| 25/04/2024 | 0.070 | 17,284.540 | 1,679,770,000 | 26.358 | 815,440,000 | 0.076 | 838,250,000 | 0.076 |
| 24/04/2024 | 0.077 | 17,201.270 | 2,356,080,000 | 26.865 | 1,168,360,000 | 0.080 | 1,169,590,000 | 0.080 |
| 23/04/2024 | 16,828.930 | 0 | ||||||
| 22/04/2024 | 16,511.690 | 0 | ||||||
| 19/04/2024 | 16,224.140 | 0 | ||||||
| 18/04/2024 | 16,385.870 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
