24502 銀河摩利四十購Ｂ (認購證)
按盤價 
0.135 -0.027 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.162 | 38.200 | 1,080,000 | 38.069 | 30,000 | 0.171 | 900,000 | 0.164 |
| 29/05/2024 | 0.174 | 38.800 | 1,440,000 | 37.092 | 760,000 | 0.172 | 680,000 | 0.179 |
| 28/05/2024 | 0.196 | 39.250 | 2,590,000 | 37.711 | 1,270,000 | 0.211 | 1,320,000 | 0.210 |
| 27/05/2024 | 0.183 | 38.800 | 350,000 | 37.839 | 50,000 | 0.163 | 300,000 | 0.164 |
| 24/05/2024 | 0.192 | 38.950 | 750,000 | 37.840 | 160,000 | 0.209 | 590,000 | 0.198 |
| 23/05/2024 | 0.227 | 39.850 | 410,000 | 37.943 | 400,000 | 0.231 | 10,000 | 0.243 |
| 22/05/2024 | 0.255 | 40.300 | 2,830,000 | 38.838 | 1,670,000 | 0.263 | 1,150,000 | 0.266 |
| 21/05/2024 | 0.212 | 39.600 | 1,050,000 | 37.172 | 190,000 | 0.250 | 830,000 | 0.255 |
| 20/05/2024 | 0.295 | 41.250 | 4,000,000 | 38.633 | 3,090,000 | 0.312 | 320,000 | 0.310 |
| 17/05/2024 | 0.250 | 39.900 | 4,400,000 | 39.307 | 2,210,000 | 0.249 | 1,200,000 | 0.244 |
| 16/05/2024 | 0.223 | 39.150 | 13,820,000 | 39.329 | 6,770,000 | 0.193 | 5,890,000 | 0.199 |
| 14/05/2024 | 0.146 | 36.800 | 6,040,000 | 38.985 | 2,270,000 | 0.158 | 3,570,000 | 0.157 |
| 13/05/2024 | 0.196 | 38.300 | 5,860,000 | 39.254 | 2,440,000 | 0.186 | 2,770,000 | 0.180 |
| 10/05/2024 | 0.167 | 37.300 | 1,590,000 | 39.200 | 650,000 | 0.162 | 940,000 | 0.158 |
| 09/05/2024 | 0.159 | 37.050 | 2,140,000 | 39.011 | 320,000 | 0.160 | 1,320,000 | 0.161 |
| 08/05/2024 | 0.155 | 36.850 | 3,140,000 | 39.098 | 1,830,000 | 0.161 | 1,310,000 | 0.165 |
| 07/05/2024 | 0.169 | 37.200 | 780,000 | 39.371 | 370,000 | 0.166 | 410,000 | 0.164 |
| 06/05/2024 | 0.179 | 37.450 | 1,950,000 | 39.491 | 810,000 | 0.173 | 1,090,000 | 0.165 |
| 03/05/2024 | 0.188 | 37.500 | 10,040,000 | 39.912 | 5,220,000 | 0.191 | 4,740,000 | 0.193 |
| 02/05/2024 | 0.145 | 36.200 | 17,700,000 | 39.314 | 8,030,000 | 0.145 | 9,160,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
