24706 中油摩利五九購Ａ (認購證)
按盤價 
0.206 +0.015 (+7.853%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.191 | 7.970 | 100,000 | 35.919 | 100,000 | 0.204 | ||
| 30/05/2024 | 0.185 | 7.960 | 0 | 35.097 | ||||
| 29/05/2024 | 0.204 | 8.110 | 0 | 35.560 | ||||
| 28/05/2024 | 0.201 | 8.110 | 470,000 | 35.116 | 240,000 | 0.197 | 230,000 | 0.191 |
| 27/05/2024 | 0.185 | 7.940 | 670,000 | 35.329 | 270,000 | 0.179 | 310,000 | 0.180 |
| 24/05/2024 | 0.159 | 7.670 | 320,000 | 35.263 | 160,000 | 0.163 | 160,000 | 0.162 |
| 23/05/2024 | 0.160 | 7.670 | 450,000 | 35.377 | 420,000 | 0.147 | 30,000 | 0.153 |
| 22/05/2024 | 0.160 | 7.660 | 1,640,000 | 35.483 | 620,000 | 0.160 | 1,020,000 | 0.168 |
| 21/05/2024 | 0.168 | 7.720 | 940,000 | 35.982 | 510,000 | 0.165 | 430,000 | 0.163 |
| 20/05/2024 | 0.162 | 7.720 | 780,000 | 34.979 | 480,000 | 0.167 | 260,000 | 0.163 |
| 17/05/2024 | 0.152 | 7.570 | 1,380,000 | 35.488 | 970,000 | 0.145 | 310,000 | 0.149 |
| 16/05/2024 | 0.140 | 7.470 | 3,000,000 | 34.947 | 1,120,000 | 0.141 | 1,850,000 | 0.138 |
| 14/05/2024 | 0.152 | 7.540 | 2,100,000 | 35.842 | 1,130,000 | 0.153 | 950,000 | 0.151 |
| 13/05/2024 | 0.161 | 7.620 | 7,130,000 | 36.054 | 4,290,000 | 0.157 | 2,260,000 | 0.157 |
| 10/05/2024 | 0.164 | 7.680 | 15,840,000 | 35.489 | 11,620,000 | 0.157 | 3,810,000 | 0.157 |
| 09/05/2024 | 0.135 | 7.340 | 7,660,000 | 35.731 | 2,420,000 | 0.142 | 5,010,000 | 0.138 |
| 08/05/2024 | 0.134 | 7.280 | 4,630,000 | 36.387 | 2,660,000 | 0.142 | 1,800,000 | 0.138 |
| 07/05/2024 | 0.139 | 7.240 | 6,220,000 | 37.763 | 3,360,000 | 0.144 | 2,760,000 | 0.142 |
| 06/05/2024 | 0.133 | 7.160 | 10,440,000 | 37.850 | 5,180,000 | 0.129 | 5,260,000 | 0.126 |
| 03/05/2024 | 0.138 | 7.110 | 12,580,000 | 39.318 | 2,170,000 | 0.143 | 9,910,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
