24711 平安瑞銀四十沽Ａ (認沽證)
按盤價 
0.073 +0.002 (+2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.071 | 40.250 | 75,000 | 40.578 | 75,000 | 0.070 | ||
| 29/05/2024 | 0.059 | 41.200 | 5,000 | 40.394 | 5,000 | 0.059 | ||
| 28/05/2024 | 0.052 | 42.200 | 1,280,000 | 41.054 | 1,250,000 | 0.047 | 30,000 | 0.057 |
| 27/05/2024 | 0.055 | 42.200 | 25,000 | 41.618 | 25,000 | 0.056 | ||
| 24/05/2024 | 0.056 | 42.050 | 330,000 | 41.098 | 330,000 | 0.054 | ||
| 23/05/2024 | 0.050 | 42.600 | 4,265,000 | 40.833 | 4,205,000 | 0.045 | 50,000 | 0.046 |
| 22/05/2024 | 0.038 | 44.250 | 7,015,000 | 41.098 | 3,880,000 | 0.038 | 20,000 | 0.033 |
| 21/05/2024 | 0.039 | 44.300 | 7,135,000 | 41.285 | 6,510,000 | 0.039 | 60,000 | 0.033 |
| 20/05/2024 | 0.035 | 44.950 | 1,005,000 | 41.287 | 5,000 | 0.035 | ||
| 17/05/2024 | 0.035 | 45.450 | 20,875,000 | 41.841 | 335,000 | 0.041 | 12,550,000 | 0.038 |
| 16/05/2024 | 0.045 | 43.000 | 17,180,000 | 39.558 | 6,075,000 | 0.062 | 10,035,000 | 0.058 |
| 14/05/2024 | 0.078 | 40.150 | 13,100,000 | 39.558 | 7,070,000 | 0.076 | 5,860,000 | 0.075 |
| 13/05/2024 | 0.067 | 41.100 | 65,915,000 | 39.724 | 32,445,000 | 0.069 | 31,970,000 | 0.069 |
| 10/05/2024 | 0.065 | 41.250 | 14,875,000 | 39.342 | 6,395,000 | 0.070 | 7,270,000 | 0.070 |
| 09/05/2024 | 0.092 | 39.000 | 1,765,000 | 38.356 | 855,000 | 0.094 | 850,000 | 0.097 |
| 08/05/2024 | 0.111 | 38.100 | 17,630,000 | 38.688 | 8,345,000 | 0.102 | 9,160,000 | 0.098 |
| 07/05/2024 | 0.089 | 39.600 | 4,670,000 | 39.281 | 2,125,000 | 0.092 | 2,285,000 | 0.088 |
| 06/05/2024 | 0.099 | 39.150 | 4,250,000 | 39.616 | 2,085,000 | 0.101 | 2,095,000 | 0.104 |
| 03/05/2024 | 0.094 | 39.550 | 3,550,000 | 39.557 | 1,755,000 | 0.098 | 1,795,000 | 0.102 |
| 02/05/2024 | 38.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
