24715 盈富星展四乙購Ａ (認購證)
按盤價 
0.206 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.206 | 18.300 | 0 | 25.120 | ||||
| 30/05/2024 | 0.219 | 18.460 | 21,810,000 | 24.885 | 10,875,000 | 0.236 | 10,905,000 | 0.236 |
| 29/05/2024 | 0.250 | 18.710 | 540,000 | 25.427 | 270,000 | 0.247 | 270,000 | 0.250 |
| 28/05/2024 | 0.285 | 19.020 | 15,000 | 25.654 | 15,000 | 0.295 | ||
| 27/05/2024 | 0.285 | 19.000 | 0 | 25.765 | ||||
| 24/05/2024 | 0.265 | 18.790 | 50,000 | 25.703 | 50,000 | 0.270 | ||
| 23/05/2024 | 0.290 | 19.020 | 15,000 | 25.706 | 15,000 | 0.290 | ||
| 22/05/2024 | 0.330 | 19.340 | 0 | 26.025 | ||||
| 21/05/2024 | 0.330 | 19.350 | 30,000 | 26.004 | 30,000 | 0.330 | ||
| 20/05/2024 | 0.380 | 19.810 | 0 | 25.518 | ||||
| 17/05/2024 | 0.375 | 19.720 | 10,130,000 | 25.808 | 5,000,000 | 0.365 | 5,130,000 | 0.365 |
| 16/05/2024 | 0.365 | 19.530 | 10,007,500 | 26.834 | 5,000,000 | 0.355 | 5,007,500 | 0.355 |
| 14/05/2024 | 0.340 | 19.230 | 10,010,000 | 27.535 | 5,010,000 | 0.350 | 5,000,000 | 0.350 |
| 13/05/2024 | 0.340 | 19.270 | 15,115,000 | 27.070 | 7,600,000 | 0.320 | 7,515,000 | 0.320 |
| 10/05/2024 | 0.325 | 19.120 | 15,072,500 | 26.988 | 7,572,500 | 0.295 | 7,500,000 | 0.295 |
| 09/05/2024 | 0.280 | 18.670 | 15,020,000 | 27.133 | 7,500,000 | 0.275 | 7,520,000 | 0.275 |
| 08/05/2024 | 0.275 | 18.410 | 25,000 | 28.871 | 25,000 | 0.280 | ||
| 07/05/2024 | 0.320 | 18.560 | 0 | 31.399 | ||||
| 06/05/2024 | 0.335 | 18.680 | 152,500 | 31.545 | 152,500 | 0.330 | ||
| 03/05/2024 | 0.330 | 18.560 | 250,000 | 31.933 | 250,000 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
