24847 比迪中銀四乙沽Ａ (認沽證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.088 | 219.400 | 3,300,000 | 37.498 | 1,550,000 | 0.085 | 1,750,000 | 0.085 |
| 29/05/2024 | 0.092 | 217.600 | 8,050,000 | 37.435 | 4,050,000 | 0.105 | 4,000,000 | 0.105 |
| 28/05/2024 | 0.123 | 206.600 | 3,650,000 | 37.945 | 1,850,000 | 0.126 | 1,800,000 | 0.126 |
| 27/05/2024 | 0.129 | 207.000 | 6,000,000 | 39.215 | 3,000,000 | 0.130 | 3,000,000 | 0.130 |
| 24/05/2024 | 0.130 | 208.000 | 3,300,000 | 39.710 | 1,650,000 | 0.129 | 1,650,000 | 0.129 |
| 23/05/2024 | 0.124 | 211.600 | 2,400,000 | 40.348 | 1,200,000 | 0.125 | 1,200,000 | 0.125 |
| 22/05/2024 | 0.119 | 214.200 | 3,900,000 | 40.594 | 1,950,000 | 0.115 | 1,950,000 | 0.115 |
| 21/05/2024 | 0.115 | 217.000 | 1,900,000 | 40.952 | 900,000 | 0.109 | 1,000,000 | 0.108 |
| 20/05/2024 | 0.094 | 227.000 | 1,600,000 | 41.062 | 800,000 | 0.096 | 800,000 | 0.096 |
| 17/05/2024 | 0.105 | 222.600 | 5,050,000 | 41.194 | 2,600,000 | 0.108 | 2,450,000 | 0.108 |
| 16/05/2024 | 0.116 | 221.800 | 5,450,000 | 42.907 | 2,650,000 | 0.118 | 2,800,000 | 0.119 |
| 14/05/2024 | 0.113 | 223.000 | 4,300,000 | 42.658 | 2,150,000 | 0.112 | 2,150,000 | 0.112 |
| 13/05/2024 | 0.118 | 222.600 | 4,400,000 | 43.366 | 2,200,000 | 0.121 | 2,200,000 | 0.122 |
| 10/05/2024 | 0.121 | 223.400 | 3,250,000 | 44.038 | 1,700,000 | 0.123 | 1,550,000 | 0.123 |
| 09/05/2024 | 0.118 | 225.800 | 4,300,000 | 44.394 | 2,100,000 | 0.121 | 2,200,000 | 0.121 |
| 08/05/2024 | 0.127 | 223.000 | 3,600,000 | 44.835 | 1,750,000 | 0.125 | 1,850,000 | 0.126 |
| 07/05/2024 | 0.124 | 227.400 | 5,100,000 | 46.042 | 2,550,000 | 0.130 | 2,550,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
