24941 騰訊匯豐四八購Ｄ (認購證)
按盤價 
0.080 -0.015 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.095 | 368.000 | 25,700,000 | 32.038 | 13,160,000 | 0.100 | 11,500,000 | 0.098 |
| 29/05/2024 | 0.100 | 371.000 | 99,200,000 | 31.208 | 47,870,000 | 0.114 | 49,400,000 | 0.113 |
| 28/05/2024 | 0.129 | 380.200 | 42,360,000 | 30.815 | 21,260,000 | 0.136 | 17,710,000 | 0.133 |
| 27/05/2024 | 0.121 | 377.400 | 74,610,000 | 30.885 | 32,990,000 | 0.106 | 38,860,000 | 0.104 |
| 24/05/2024 | 0.119 | 377.000 | 99,070,000 | 30.219 | 45,150,000 | 0.133 | 47,610,000 | 0.133 |
| 23/05/2024 | 0.144 | 381.800 | 110,530,000 | 31.121 | 52,820,000 | 0.142 | 53,740,000 | 0.141 |
| 22/05/2024 | 0.155 | 384.400 | 29,510,000 | 31.058 | 13,110,000 | 0.156 | 11,920,000 | 0.145 |
| 21/05/2024 | 0.159 | 383.600 | 58,560,000 | 31.900 | 23,630,000 | 0.169 | 28,060,000 | 0.168 |
| 20/05/2024 | 0.224 | 395.000 | 17,610,000 | 33.692 | 8,810,000 | 0.234 | 8,800,000 | 0.234 |
| 17/05/2024 | 0.236 | 395.000 | 7,920,000 | 36.547 | 4,060,000 | 0.239 | 3,860,000 | 0.240 |
| 16/05/2024 | 0.227 | 393.600 | 14,490,000 | 34.085 | 7,300,000 | 0.233 | 7,190,000 | 0.234 |
| 14/05/2024 | 0.174 | 378.400 | 104,070,000 | 35.249 | 51,960,000 | 0.176 | 51,940,000 | 0.176 |
| 13/05/2024 | 0.163 | 374.800 | 56,930,000 | 35.415 | 28,290,000 | 0.151 | 28,640,000 | 0.149 |
| 10/05/2024 | 0.148 | 367.600 | 160,000 | 36.296 | 80,000 | 0.135 | ||
| 09/05/2024 | 0.143 | 366.400 | 38,270,000 | 35.979 | 18,950,000 | 0.134 | 19,120,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
