10165 日經摩利四九購Ｄ (認購證)
按盤價 
0.045 +0.006 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.039 | 420,000 | 1,910,000 | 2.388 | 420,000 | 0.038 | |||
| 29/05/2024 | 0.049 | 60,000 | 1,490,000 | 1.862 | 60,000 | 0.052 | |||
| 28/05/2024 | 0.060 | 0 | 1,430,000 | 1.787 | |||||
| 27/05/2024 | 0.062 | 10,000 | 1,430,000 | 1.787 | 10,000 | 0.063 | |||
| 24/05/2024 | 0.060 | 180,000 | 1,420,000 | 1.775 | 180,000 | 0.060 | |||
| 23/05/2024 | 0.075 | 140,000 | 1,240,000 | 1.550 | 140,000 | 0.074 | |||
| 22/05/2024 | 0.064 | 170,000 | 1,380,000 | 1.725 | 170,000 | 0.067 | |||
| 21/05/2024 | 0.078 | 0 | 1,210,000 | 1.512 | |||||
| 20/05/2024 | 0.083 | 400,000 | 1,210,000 | 1.512 | 260,000 | 0.089 | 140,000 | 0.083 | |
| 17/05/2024 | 0.074 | 0 | 1,330,000 | 1.662 | |||||
| 16/05/2024 | 0.079 | 150,000 | 1,330,000 | 1.662 | 140,000 | 0.074 | 10,000 | 0.082 | |
| 14/05/2024 | 0.066 | 50,000 | 1,460,000 | 1.825 | 50,000 | 0.064 | |||
| 13/05/2024 | 0.063 | 10,000 | 1,510,000 | 1.888 | 10,000 | 0.068 | |||
| 10/05/2024 | 0.070 | 290,000 | 1,500,000 | 1.875 | 140,000 | 0.074 | 150,000 | 0.068 | |
| 09/05/2024 | 0.066 | 580,000 | 1,490,000 | 1.862 | 200,000 | 0.072 | 380,000 | 0.069 | |
| 08/05/2024 | 0.074 | 150,000 | 1,310,000 | 1.638 | 150,000 | 0.074 | |||
| 07/05/2024 | 0.092 | 10,000 | 1,160,000 | 1.450 | 10,000 | 0.093 | |||
| 06/05/2024 | 0.090 | 210,000 | 1,150,000 | 1.438 | 210,000 | 0.091 | |||
| 03/05/2024 | 0.071 | 20,000 | 1,360,000 | 1.700 | 20,000 | 0.073 | |||
| 02/05/2024 | 0.078 | 360,000 | 1,340,000 | 1.675 | 360,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
