10208 日經瑞銀四九沽Ｃ (認沽證)
按盤價 
0.098 -0.011 (-10.092%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.109 | 560,000 | 3,170,000 | 3.170 | 420,000 | 0.113 | 110,000 | 0.115 | |
| 29/05/2024 | 0.096 | 170,000 | 3,480,000 | 3.480 | 170,000 | 0.095 | |||
| 28/05/2024 | 0.086 | 250,000 | 3,310,000 | 3.310 | 150,000 | 0.085 | 100,000 | 0.087 | |
| 27/05/2024 | 0.088 | 80,000 | 3,360,000 | 3.360 | 30,000 | 0.092 | 50,000 | 0.092 | |
| 24/05/2024 | 0.096 | 90,000 | 3,340,000 | 3.340 | 20,000 | 0.095 | 70,000 | 0.096 | |
| 23/05/2024 | 0.085 | 70,000 | 3,290,000 | 3.290 | 50,000 | 0.093 | 20,000 | 0.088 | |
| 22/05/2024 | 0.105 | 210,000 | 3,320,000 | 3.320 | 200,000 | 0.100 | 10,000 | 0.104 | |
| 21/05/2024 | 0.094 | 660,000 | 3,510,000 | 3.510 | 600,000 | 0.091 | 60,000 | 0.092 | |
| 20/05/2024 | 0.093 | 610,000 | 4,050,000 | 4.050 | 400,000 | 0.090 | 110,000 | 0.090 | |
| 17/05/2024 | 0.107 | 270,000 | 4,340,000 | 4.340 | 40,000 | 0.107 | 230,000 | 0.106 | |
| 16/05/2024 | 0.107 | 670,000 | 4,150,000 | 4.150 | 530,000 | 0.106 | 140,000 | 0.108 | |
| 14/05/2024 | 0.125 | 0 | 4,540,000 | 4.540 | |||||
| 13/05/2024 | 0.132 | 5,000,000 | 4,540,000 | 4.540 | 5,000,000 | 0.135 | |||
| 10/05/2024 | 0.128 | 4,070,000 | 9,540,000 | 9.540 | 3,050,000 | 0.126 | 1,020,000 | 0.128 | |
| 09/05/2024 | 0.134 | 17,990,000 | 11,570,000 | 11.570 | 10,990,000 | 0.134 | 7,000,000 | 0.135 | |
| 08/05/2024 | 0.124 | 11,540,000 | 15,560,000 | 15.560 | 11,540,000 | 0.124 | |||
| 07/05/2024 | 0.115 | 62,790,000 | 27,100,000 | 27.100 | 20,840,000 | 0.117 | 41,950,000 | 0.117 | |
| 06/05/2024 | 0.121 | 61,910,000 | 5,990,000 | 5.990 | 38,290,000 | 0.119 | 23,470,000 | 0.122 | |
| 03/05/2024 | 0.142 | 18,040,000 | 20,810,000 | 20.810 | 970,000 | 0.146 | 17,070,000 | 0.145 | |
| 02/05/2024 | 0.136 | 31,260,000 | 4,710,000 | 4.710 | 20,960,000 | 0.133 | 10,300,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
