10211 日經瑞銀四九購Ｅ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.014 | 0 | 750,000 | 0.750 | |||||
| 29/05/2024 | 0.014 | 0 | 750,000 | 0.750 | |||||
| 28/05/2024 | 0.016 | 0 | 750,000 | 0.750 | |||||
| 27/05/2024 | 0.016 | 0 | 750,000 | 0.750 | |||||
| 24/05/2024 | 0.016 | 0 | 750,000 | 0.750 | |||||
| 23/05/2024 | 0.020 | 0 | 750,000 | 0.750 | |||||
| 22/05/2024 | 0.019 | 0 | 750,000 | 0.750 | |||||
| 21/05/2024 | 0.024 | 0 | 750,000 | 0.750 | |||||
| 20/05/2024 | 0.027 | 150,000 | 750,000 | 0.750 | 150,000 | 0.029 | |||
| 17/05/2024 | 0.024 | 0 | 900,000 | 0.900 | |||||
| 16/05/2024 | 0.024 | 0 | 900,000 | 0.900 | |||||
| 14/05/2024 | 0.020 | 0 | 900,000 | 0.900 | |||||
| 13/05/2024 | 0.020 | 0 | 900,000 | 0.900 | |||||
| 10/05/2024 | 0.021 | 120,000 | 900,000 | 0.900 | 120,000 | 0.020 | |||
| 09/05/2024 | 0.019 | 90,000 | 1,020,000 | 1.020 | 20,000 | 0.019 | 70,000 | 0.024 | |
| 08/05/2024 | 0.023 | 0 | 970,000 | 0.970 | |||||
| 07/05/2024 | 0.029 | 70,000 | 970,000 | 0.970 | 70,000 | 0.029 | |||
| 06/05/2024 | 0.028 | 140,000 | 1,040,000 | 1.040 | 100,000 | 0.027 | 40,000 | 0.028 | |
| 03/05/2024 | 0.020 | 20,000 | 1,100,000 | 1.100 | 20,000 | 0.020 | |||
| 02/05/2024 | 0.023 | 40,000 | 1,080,000 | 1.080 | 10,000 | 0.023 | 30,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
