13217 騰訊星展五八購Ａ (認購證)
按盤價 
0.088 -0.007 (-7.368%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.095 | 368.000 | 10,935,000 | 30,760,000 | 10.253 | 5,165,000 | 0.098 | 5,670,000 | 0.097 |
| 29/05/2024 | 0.098 | 371.000 | 9,620,000 | 30,255,000 | 10.085 | 6,600,000 | 0.103 | 2,870,000 | 0.103 |
| 28/05/2024 | 0.109 | 380.200 | 146,860,000 | 33,985,000 | 11.328 | 78,990,000 | 0.107 | 67,760,000 | 0.106 |
| 27/05/2024 | 0.105 | 377.400 | 142,675,000 | 45,215,000 | 15.072 | 68,995,000 | 0.099 | 73,300,000 | 0.099 |
| 24/05/2024 | 0.105 | 377.000 | 99,910,000 | 40,910,000 | 13.637 | 49,200,000 | 0.111 | 50,535,000 | 0.111 |
| 23/05/2024 | 0.110 | 381.800 | 97,590,000 | 39,575,000 | 13.192 | 48,250,000 | 0.112 | 49,010,000 | 0.112 |
| 22/05/2024 | 0.115 | 384.400 | 108,800,000 | 38,815,000 | 12.938 | 54,485,000 | 0.108 | 53,630,000 | 0.108 |
| 21/05/2024 | 0.114 | 383.600 | 115,155,000 | 39,670,000 | 13.223 | 54,590,000 | 0.121 | 60,195,000 | 0.120 |
| 20/05/2024 | 0.127 | 395.000 | 116,710,000 | 34,065,000 | 11.355 | 51,505,000 | 0.130 | 65,010,000 | 0.130 |
| 17/05/2024 | 0.128 | 395.000 | 106,895,000 | 20,560,000 | 6.853 | 51,870,000 | 0.134 | 54,650,000 | 0.134 |
| 16/05/2024 | 0.125 | 393.600 | 111,980,000 | 17,780,000 | 5.927 | 53,170,000 | 0.130 | 57,450,000 | 0.130 |
| 14/05/2024 | 0.110 | 378.400 | 103,040,000 | 13,500,000 | 4.500 | 49,690,000 | 0.112 | 53,180,000 | 0.112 |
| 13/05/2024 | 0.106 | 374.800 | 128,700,000 | 10,010,000 | 3.337 | 64,760,000 | 0.099 | 63,505,000 | 0.099 |
| 10/05/2024 | 0.100 | 367.600 | 125,930,000 | 11,265,000 | 3.755 | 63,395,000 | 0.097 | 62,160,000 | 0.097 |
| 09/05/2024 | 0.098 | 366.400 | 129,475,000 | 12,500,000 | 4.167 | 63,055,000 | 0.093 | 66,420,000 | 0.093 |
| 08/05/2024 | 0.089 | 358.000 | 130,560,000 | 9,135,000 | 3.045 | 64,985,000 | 0.100 | 65,540,000 | 0.100 |
| 07/05/2024 | 0.094 | 362.400 | 130,275,000 | 8,580,000 | 2.860 | 65,125,000 | 0.099 | 65,150,000 | 0.099 |
| 06/05/2024 | 0.100 | 366.800 | 124,810,000 | 8,555,000 | 2.852 | 62,305,000 | 0.098 | 62,505,000 | 0.098 |
| 03/05/2024 | 0.094 | 361.000 | 4,730,000 | 8,355,000 | 2.785 | 2,420,000 | 0.094 | 2,310,000 | 0.093 |
| 02/05/2024 | 0.090 | 357.000 | 2,870,000 | 8,465,000 | 2.822 | 1,520,000 | 0.086 | 1,350,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
