17684 美團花旗四七沽Ａ (認沽證)
按盤價 
0.033 +0.009 (+37.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.024 | 108.900 | 520,000 | 11,225,000 | 11.230 | ||||
| 29/05/2024 | 0.017 | 112.700 | 2,585,000 | 11,225,000 | 11.230 | ||||
| 28/05/2024 | 0.013 | 119.000 | 0 | 11,225,000 | 11.230 | ||||
| 27/05/2024 | 0.015 | 118.700 | 0 | 11,225,000 | 11.230 | ||||
| 24/05/2024 | 0.015 | 116.300 | 270,000 | 11,225,000 | 11.230 | ||||
| 23/05/2024 | 0.013 | 119.500 | 1,200,000 | 11,225,000 | 11.230 | ||||
| 22/05/2024 | 0.013 | 120.600 | 0 | 11,225,000 | 11.230 | ||||
| 21/05/2024 | 0.013 | 121.400 | 1,000,000 | 11,225,000 | 11.230 | 1,000,000 | 0.013 | ||
| 20/05/2024 | 0.012 | 124.000 | 50,000 | 12,225,000 | 12.230 | ||||
| 17/05/2024 | 0.015 | 125.000 | 0 | 12,225,000 | 12.230 | ||||
| 16/05/2024 | 0.015 | 125.600 | 100,000 | 12,225,000 | 12.230 | 100,000 | 0.015 | ||
| 14/05/2024 | 0.017 | 121.900 | 2,710,000 | 12,125,000 | 12.130 | 2,260,000 | 0.016 | ||
| 13/05/2024 | 0.017 | 122.300 | 2,805,000 | 14,385,000 | 14.390 | 2,150,000 | 0.018 | ||
| 10/05/2024 | 0.022 | 118.600 | 335,000 | 12,235,000 | 12.240 | 80,000 | 0.025 | 100,000 | 0.022 |
| 09/05/2024 | 0.026 | 117.900 | 9,220,000 | 12,215,000 | 12.220 | 3,670,000 | 0.026 | 4,825,000 | 0.024 |
| 08/05/2024 | 0.033 | 113.500 | 2,665,000 | 11,060,000 | 11.060 | 1,780,000 | 0.032 | 600,000 | 0.028 |
| 07/05/2024 | 0.030 | 115.500 | 2,025,000 | 12,240,000 | 12.240 | 1,220,000 | 0.029 | 360,000 | 0.031 |
| 06/05/2024 | 0.023 | 120.300 | 5,090,000 | 13,100,000 | 13.100 | 4,580,000 | 0.027 | ||
| 03/05/2024 | 0.026 | 119.700 | 3,740,000 | 17,680,000 | 17.680 | 2,880,000 | 0.023 | 10,000 | 0.028 |
| 02/05/2024 | 0.025 | 119.100 | 22,625,000 | 20,550,000 | 20.550 | 2,930,000 | 0.030 | 17,970,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
