19544 港交摩利四甲沽Ａ (認沽證)
按盤價 
0.151 +0.008 (+5.594%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.143 | 263.400 | 24,390,000 | 2,950,000 | 3.688 | 13,620,000 | 0.136 | 10,620,000 | 0.132 |
| 29/05/2024 | 0.116 | 271.200 | 5,070,000 | 5,950,000 | 7.438 | 1,930,000 | 0.117 | 2,860,000 | 0.117 |
| 28/05/2024 | 0.103 | 276.400 | 8,130,000 | 5,020,000 | 6.275 | 4,710,000 | 0.097 | 3,400,000 | 0.097 |
| 27/05/2024 | 0.098 | 279.000 | 16,220,000 | 6,330,000 | 7.912 | 7,330,000 | 0.108 | 7,870,000 | 0.108 |
| 24/05/2024 | 0.113 | 274.000 | 32,370,000 | 5,790,000 | 7.238 | 15,120,000 | 0.112 | 16,060,000 | 0.112 |
| 23/05/2024 | 0.105 | 277.800 | 40,220,000 | 4,850,000 | 6.062 | 19,920,000 | 0.105 | 18,940,000 | 0.105 |
| 22/05/2024 | 0.098 | 283.800 | 27,670,000 | 5,830,000 | 7.288 | 12,850,000 | 0.095 | 13,140,000 | 0.095 |
| 21/05/2024 | 0.097 | 285.200 | 39,250,000 | 5,540,000 | 6.925 | 18,630,000 | 0.095 | 19,010,000 | 0.094 |
| 20/05/2024 | 0.082 | 295.800 | 32,610,000 | 5,160,000 | 6.450 | 14,780,000 | 0.085 | 16,630,000 | 0.085 |
| 17/05/2024 | 0.088 | 295.000 | 22,620,000 | 3,310,000 | 4.138 | 10,710,000 | 0.090 | 10,530,000 | 0.089 |
| 16/05/2024 | 0.095 | 292.000 | 40,380,000 | 3,490,000 | 4.362 | 19,750,000 | 0.102 | 19,410,000 | 0.102 |
| 14/05/2024 | 0.107 | 284.400 | 15,150,000 | 3,830,000 | 4.788 | 6,520,000 | 0.109 | 7,860,000 | 0.111 |
| 13/05/2024 | 0.115 | 283.200 | 49,100,000 | 2,490,000 | 3.112 | 24,820,000 | 0.117 | 24,170,000 | 0.117 |
| 10/05/2024 | 0.110 | 285.800 | 42,490,000 | 3,140,000 | 3.925 | 19,880,000 | 0.117 | 20,710,000 | 0.114 |
| 09/05/2024 | 0.161 | 265.600 | 31,840,000 | 2,310,000 | 2.888 | 14,650,000 | 0.176 | 15,440,000 | 0.176 |
| 08/05/2024 | 0.191 | 258.000 | 36,440,000 | 1,520,000 | 1.900 | 17,000,000 | 0.180 | 16,520,000 | 0.180 |
| 07/05/2024 | 0.168 | 266.000 | 16,740,000 | 2,000,000 | 2.500 | 7,970,000 | 0.168 | 8,170,000 | 0.169 |
| 06/05/2024 | 0.158 | 269.400 | 40,860,000 | 1,800,000 | 2.250 | 19,450,000 | 0.169 | 19,810,000 | 0.170 |
| 03/05/2024 | 0.166 | 268.800 | 39,590,000 | 1,440,000 | 1.800 | 19,550,000 | 0.164 | 19,580,000 | 0.164 |
| 02/05/2024 | 0.178 | 264.800 | 69,280,000 | 1,410,000 | 1.762 | 33,920,000 | 0.190 | 34,240,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
