19687 港交摩通四甲沽Ａ (認沽證)
按盤價 
0.153 +0.007 (+4.795%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.146 | 263.400 | 13,960,000 | 1,400,000 | 1.400 | 7,200,000 | 0.138 | 6,640,000 | 0.135 |
| 29/05/2024 | 0.120 | 271.200 | 6,320,000 | 1,960,000 | 1.960 | 3,310,000 | 0.118 | 2,790,000 | 0.119 |
| 28/05/2024 | 0.105 | 276.400 | 161,870,000 | 2,480,000 | 2.480 | 80,390,000 | 0.096 | 81,230,000 | 0.096 |
| 27/05/2024 | 0.099 | 279.000 | 1,530,000 | 1,640,000 | 1.640 | 1,140,000 | 0.103 | 250,000 | 0.107 |
| 24/05/2024 | 0.116 | 274.000 | 18,520,000 | 2,530,000 | 2.530 | 10,210,000 | 0.114 | 7,520,000 | 0.114 |
| 23/05/2024 | 0.108 | 277.800 | 10,060,000 | 5,220,000 | 5.220 | 4,000,000 | 0.107 | 5,550,000 | 0.108 |
| 22/05/2024 | 0.100 | 283.800 | 170,860,000 | 3,670,000 | 3.670 | 84,060,000 | 0.098 | 85,080,000 | 0.098 |
| 21/05/2024 | 0.101 | 285.200 | 122,760,000 | 2,650,000 | 2.650 | 59,010,000 | 0.097 | 56,640,000 | 0.096 |
| 20/05/2024 | 0.085 | 295.800 | 123,540,000 | 5,020,000 | 5.020 | 56,650,000 | 0.091 | 59,790,000 | 0.091 |
| 17/05/2024 | 0.091 | 295.000 | 160,030,000 | 1,880,000 | 1.880 | 76,430,000 | 0.087 | 76,400,000 | 0.086 |
| 16/05/2024 | 0.097 | 292.000 | 112,080,000 | 1,910,000 | 1.910 | 55,550,000 | 0.107 | 55,790,000 | 0.107 |
| 14/05/2024 | 0.110 | 284.400 | 205,750,000 | 1,670,000 | 1.670 | 102,150,000 | 0.114 | 103,500,000 | 0.114 |
| 13/05/2024 | 0.119 | 283.200 | 1,540,000 | 320,000 | 0.320 | 710,000 | 0.123 | 630,000 | 0.124 |
| 10/05/2024 | 0.115 | 285.800 | 6,130,000 | 400,000 | 0.400 | 2,940,000 | 0.121 | 3,140,000 | 0.122 |
| 09/05/2024 | 0.169 | 265.600 | 420,000 | 200,000 | 0.200 | 210,000 | 0.169 | 200,000 | 0.174 |
| 08/05/2024 | 0.196 | 258.000 | 2,980,000 | 210,000 | 0.210 | 1,590,000 | 0.187 | 1,390,000 | 0.190 |
| 07/05/2024 | 0.175 | 266.000 | 970,000 | 410,000 | 0.410 | 410,000 | 0.176 | 560,000 | 0.178 |
| 06/05/2024 | 0.165 | 269.400 | 1,060,000 | 260,000 | 0.260 | 430,000 | 0.168 | 630,000 | 0.176 |
| 03/05/2024 | 0.172 | 268.800 | 3,520,000 | 60,000 | 0.060 | 1,710,000 | 0.171 | 1,740,000 | 0.173 |
| 02/05/2024 | 0.187 | 264.800 | 1,700,000 | 30,000 | 0.030 | 850,000 | 0.194 | 850,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
