20110 中油摩通四七購Ａ (認購證)
按盤價 
0.650 +0.090 (+16.071%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.560 | 7.970 | 368,000 | 672,000 | 0.960 | 316,000 | 0.595 | 50,000 | 0.600 |
| 30/05/2024 | 0.510 | 7.960 | 1,022,000 | 938,000 | 1.340 | 232,000 | 0.508 | 588,000 | 0.569 |
| 29/05/2024 | 0.630 | 8.110 | 400,000 | 582,000 | 0.831 | 142,000 | 0.615 | 258,000 | 0.619 |
| 28/05/2024 | 0.610 | 8.110 | 2,174,000 | 466,000 | 0.666 | 1,558,000 | 0.612 | 438,000 | 0.673 |
| 27/05/2024 | 0.485 | 7.940 | 7,796,000 | 1,586,000 | 2.266 | 5,838,000 | 0.454 | 446,000 | 0.465 |
| 24/05/2024 | 0.335 | 7.670 | 1,078,000 | 6,978,000 | 9.969 | 516,000 | 0.326 | 560,000 | 0.345 |
| 23/05/2024 | 0.370 | 7.670 | 990,000 | 6,934,000 | 9.906 | 460,000 | 0.325 | 440,000 | 0.316 |
| 22/05/2024 | 0.360 | 7.660 | 900,000 | 6,954,000 | 9.934 | 480,000 | 0.410 | 330,000 | 0.410 |
| 21/05/2024 | 0.405 | 7.720 | 1,646,000 | 7,104,000 | 10.149 | 996,000 | 0.390 | 322,000 | 0.392 |
| 20/05/2024 | 0.400 | 7.720 | 3,518,000 | 7,778,000 | 11.111 | 1,450,000 | 0.426 | 1,372,000 | 0.413 |
| 17/05/2024 | 0.345 | 7.570 | 858,000 | 7,856,000 | 11.223 | 550,000 | 0.335 | 220,000 | 0.334 |
| 16/05/2024 | 0.300 | 7.470 | 1,670,000 | 8,186,000 | 11.694 | 414,000 | 0.294 | 1,256,000 | 0.280 |
| 14/05/2024 | 0.345 | 7.540 | 926,000 | 7,344,000 | 10.491 | 630,000 | 0.350 | 260,000 | 0.348 |
| 13/05/2024 | 0.395 | 7.620 | 2,380,000 | 7,714,000 | 11.020 | 782,000 | 0.383 | 1,552,000 | 0.371 |
| 10/05/2024 | 0.430 | 7.680 | 6,940,000 | 6,944,000 | 9.920 | 3,892,000 | 0.362 | 1,324,000 | 0.388 |
| 09/05/2024 | 0.250 | 7.340 | 4,610,000 | 9,512,000 | 13.589 | 2,060,000 | 0.280 | 2,064,000 | 0.263 |
| 08/05/2024 | 0.246 | 7.280 | 2,662,000 | 9,508,000 | 13.583 | 1,850,000 | 0.258 | 522,000 | 0.259 |
| 07/05/2024 | 0.237 | 7.240 | 3,642,000 | 10,836,000 | 15.480 | 1,154,000 | 0.249 | 1,592,000 | 0.246 |
| 06/05/2024 | 0.209 | 7.160 | 3,636,000 | 10,398,000 | 14.854 | 2,620,000 | 0.183 | 710,000 | 0.199 |
| 03/05/2024 | 0.202 | 7.110 | 1,830,000 | 12,308,000 | 17.583 | 438,000 | 0.202 | 1,300,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
