20156 騰訊摩利四七購Ｂ (認購證)
按盤價 
0.112 -0.025 (-18.248%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.137 | 368.000 | 28,460,000 | 9,500,000 | 9.694 | 13,720,000 | 0.139 | 13,460,000 | 0.141 |
| 29/05/2024 | 0.148 | 371.000 | 11,240,000 | 9,760,000 | 9.959 | 5,440,000 | 0.166 | 5,440,000 | 0.165 |
| 28/05/2024 | 0.195 | 380.200 | 42,210,000 | 9,760,000 | 9.959 | 19,620,000 | 0.205 | 17,430,000 | 0.208 |
| 27/05/2024 | 0.176 | 377.400 | 52,560,000 | 11,950,000 | 12.194 | 17,350,000 | 0.141 | 22,910,000 | 0.141 |
| 24/05/2024 | 0.179 | 377.000 | 6,480,000 | 6,390,000 | 6.520 | 1,810,000 | 0.185 | 1,680,000 | 0.190 |
| 23/05/2024 | 0.205 | 381.800 | 6,400,000 | 6,520,000 | 6.653 | 1,500,000 | 0.200 | 2,260,000 | 0.205 |
| 22/05/2024 | 0.228 | 384.400 | 5,920,000 | 5,760,000 | 5.878 | 1,570,000 | 0.230 | 2,070,000 | 0.232 |
| 21/05/2024 | 0.228 | 383.600 | 2,740,000 | 5,260,000 | 5.367 | 680,000 | 0.232 | 1,420,000 | 0.230 |
| 20/05/2024 | 0.290 | 395.000 | 110,000 | 4,520,000 | 4.612 | ||||
| 17/05/2024 | 0.305 | 395.000 | 2,530,000 | 4,520,000 | 4.612 | 1,780,000 | 0.320 | 10,000 | 0.310 |
| 16/05/2024 | 0.295 | 393.600 | 4,240,000 | 6,290,000 | 6.418 | 1,040,000 | 0.300 | 30,000 | 0.310 |
| 14/05/2024 | 0.219 | 378.400 | 12,370,000 | 7,300,000 | 7.449 | 4,090,000 | 0.228 | 5,240,000 | 0.222 |
| 13/05/2024 | 0.203 | 374.800 | 41,580,000 | 6,150,000 | 6.276 | 18,700,000 | 0.190 | 15,240,000 | 0.174 |
| 10/05/2024 | 0.174 | 367.600 | 89,850,000 | 9,610,000 | 9.806 | 37,720,000 | 0.167 | 36,550,000 | 0.167 |
| 09/05/2024 | 0.165 | 366.400 | 128,930,000 | 10,780,000 | 11.000 | 64,150,000 | 0.156 | 52,740,000 | 0.156 |
| 08/05/2024 | 0.131 | 358.000 | 28,350,000 | 22,190,000 | 22.643 | 7,060,000 | 0.158 | 13,000,000 | 0.154 |
| 07/05/2024 | 0.154 | 362.400 | 83,160,000 | 16,250,000 | 16.582 | 33,080,000 | 0.163 | 42,540,000 | 0.163 |
| 06/05/2024 | 0.184 | 366.800 | 74,160,000 | 6,790,000 | 6.929 | 34,650,000 | 0.181 | 32,440,000 | 0.181 |
| 03/05/2024 | 0.162 | 361.000 | 78,790,000 | 9,000,000 | 9.184 | 38,720,000 | 0.165 | 35,670,000 | 0.163 |
| 02/05/2024 | 0.140 | 357.000 | 81,690,000 | 12,050,000 | 12.296 | 37,850,000 | 0.125 | 35,820,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
