20290 美團匯豐四甲購Ａ (認購證)
按盤價 
0.036 -0.009 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.045 | 108.900 | 65,320,000 | 26,490,000 | 17.660 | 29,700,000 | 0.048 | 32,520,000 | 0.048 |
| 29/05/2024 | 0.056 | 112.700 | 190,930,000 | 23,670,000 | 15.780 | 88,480,000 | 0.060 | 100,120,000 | 0.060 |
| 28/05/2024 | 0.074 | 119.000 | 3,920,000 | 12,030,000 | 8.020 | 2,910,000 | 0.076 | ||
| 27/05/2024 | 0.073 | 118.700 | 85,470,000 | 14,940,000 | 9.960 | 37,210,000 | 0.066 | 38,420,000 | 0.066 |
| 24/05/2024 | 0.066 | 116.300 | 30,410,000 | 13,730,000 | 9.150 | 7,930,000 | 0.070 | 13,280,000 | 0.072 |
| 23/05/2024 | 0.081 | 119.500 | 71,240,000 | 8,380,000 | 5.590 | 35,830,000 | 0.081 | 34,700,000 | 0.081 |
| 22/05/2024 | 0.087 | 120.600 | 127,560,000 | 9,510,000 | 6.340 | 65,950,000 | 0.091 | 60,010,000 | 0.092 |
| 21/05/2024 | 0.092 | 121.400 | 236,210,000 | 15,450,000 | 10.300 | 106,800,000 | 0.094 | 112,940,000 | 0.094 |
| 20/05/2024 | 0.102 | 124.000 | 137,530,000 | 9,310,000 | 6.210 | 59,070,000 | 0.102 | 63,150,000 | 0.101 |
| 17/05/2024 | 0.110 | 125.000 | 153,710,000 | 5,230,000 | 3.490 | 68,970,000 | 0.113 | 70,610,000 | 0.113 |
| 16/05/2024 | 0.113 | 125.600 | 148,640,000 | 3,590,000 | 2.390 | 69,810,000 | 0.109 | 70,380,000 | 0.109 |
| 14/05/2024 | 0.100 | 121.900 | 130,200,000 | 3,020,000 | 2.010 | 65,610,000 | 0.105 | 57,750,000 | 0.105 |
| 13/05/2024 | 0.101 | 122.300 | 118,260,000 | 10,880,000 | 7.250 | 55,770,000 | 0.090 | 55,490,000 | 0.089 |
| 10/05/2024 | 0.090 | 118.600 | 134,840,000 | 11,160,000 | 7.440 | 66,970,000 | 0.088 | 64,080,000 | 0.088 |
| 09/05/2024 | 0.088 | 117.900 | 62,300,000 | 14,050,000 | 9.370 | 22,670,000 | 0.087 | 33,360,000 | 0.086 |
| 08/05/2024 | 0.076 | 113.500 | 142,850,000 | 3,360,000 | 2.240 | 68,310,000 | 0.083 | 69,660,000 | 0.083 |
| 07/05/2024 | 0.084 | 115.500 | 102,030,000 | 2,010,000 | 1.340 | 49,700,000 | 0.085 | 50,270,000 | 0.085 |
| 06/05/2024 | 0.100 | 120.300 | 137,920,000 | 1,440,000 | 0.960 | 66,460,000 | 0.094 | 65,430,000 | 0.093 |
| 03/05/2024 | 0.099 | 119.700 | 71,170,000 | 2,470,000 | 1.650 | 34,720,000 | 0.096 | 35,900,000 | 0.095 |
| 02/05/2024 | 0.096 | 119.100 | 127,600,000 | 1,290,000 | 0.860 | 63,370,000 | 0.091 | 63,630,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
