20298 美團法興四八購Ｂ (認購證)
按盤價 
0.018 -0.008 (-30.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.026 | 108.900 | 479,550,000 | 71,340,000 | 35.670 | 234,660,000 | 0.034 | 240,900,000 | 0.034 |
| 29/05/2024 | 0.036 | 112.700 | 415,190,000 | 65,100,000 | 32.550 | 191,370,000 | 0.041 | 220,200,000 | 0.041 |
| 28/05/2024 | 0.052 | 119.000 | 626,320,000 | 36,270,000 | 18.135 | 313,390,000 | 0.054 | 311,090,000 | 0.054 |
| 27/05/2024 | 0.053 | 118.700 | 20,640,000 | 38,570,000 | 19.285 | 10,520,000 | 0.050 | 9,110,000 | 0.049 |
| 24/05/2024 | 0.046 | 116.300 | 297,360,000 | 39,980,000 | 19.990 | 147,000,000 | 0.053 | 148,690,000 | 0.053 |
| 23/05/2024 | 0.058 | 119.500 | 658,470,000 | 38,290,000 | 19.145 | 327,910,000 | 0.060 | 328,680,000 | 0.060 |
| 22/05/2024 | 0.063 | 120.600 | 165,100,000 | 37,520,000 | 18.760 | 86,630,000 | 0.065 | 76,520,000 | 0.064 |
| 21/05/2024 | 0.066 | 121.400 | 777,360,000 | 47,630,000 | 23.815 | 374,330,000 | 0.070 | 392,090,000 | 0.070 |
| 20/05/2024 | 0.079 | 124.000 | 63,020,000 | 29,870,000 | 14.935 | 28,640,000 | 0.075 | 28,610,000 | 0.074 |
| 17/05/2024 | 0.085 | 125.000 | 63,440,000 | 29,900,000 | 14.950 | 27,910,000 | 0.085 | 29,270,000 | 0.085 |
| 16/05/2024 | 0.087 | 125.600 | 146,180,000 | 28,540,000 | 14.270 | 82,070,000 | 0.086 | 53,250,000 | 0.083 |
| 14/05/2024 | 0.075 | 121.900 | 45,240,000 | 57,360,000 | 28.680 | 17,760,000 | 0.081 | 17,690,000 | 0.082 |
| 13/05/2024 | 0.076 | 122.300 | 591,730,000 | 57,430,000 | 28.715 | 289,650,000 | 0.062 | 294,520,000 | 0.062 |
| 10/05/2024 | 0.064 | 118.600 | 8,270,000 | 52,560,000 | 26.280 | 3,690,000 | 0.063 | 2,290,000 | 0.063 |
| 09/05/2024 | 0.063 | 117.900 | 50,950,000 | 53,960,000 | 26.980 | 20,250,000 | 0.060 | 23,100,000 | 0.059 |
| 08/05/2024 | 0.050 | 113.500 | 75,950,000 | 51,110,000 | 25.555 | 37,250,000 | 0.055 | 35,890,000 | 0.055 |
| 07/05/2024 | 0.058 | 115.500 | 25,940,000 | 52,470,000 | 26.235 | 13,260,000 | 0.060 | 11,400,000 | 0.060 |
| 06/05/2024 | 0.073 | 120.300 | 22,300,000 | 54,330,000 | 27.165 | 10,660,000 | 0.069 | 9,730,000 | 0.069 |
| 03/05/2024 | 0.073 | 119.700 | 7,320,000 | 55,260,000 | 27.630 | 150,000 | 0.070 | 2,180,000 | 0.072 |
| 02/05/2024 | 0.071 | 119.100 | 12,430,000 | 53,230,000 | 26.615 | 2,580,000 | 0.059 | 3,910,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
