20304 美團摩通四八購Ｂ (認購證)
按盤價 
0.020 -0.007 (-25.926%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.027 | 108.900 | 18,130,000 | 190,070,000 | 95.035 | 4,890,000 | 0.030 | 11,090,000 | 0.031 |
| 29/05/2024 | 0.036 | 112.700 | 26,100,000 | 183,870,000 | 91.935 | 4,580,000 | 0.038 | 17,380,000 | 0.039 |
| 28/05/2024 | 0.051 | 119.000 | 22,380,000 | 171,070,000 | 85.535 | 9,790,000 | 0.053 | 9,980,000 | 0.051 |
| 27/05/2024 | 0.051 | 118.700 | 39,280,000 | 170,880,000 | 85.440 | 16,870,000 | 0.048 | 19,220,000 | 0.048 |
| 24/05/2024 | 0.046 | 116.300 | 694,410,000 | 168,530,000 | 84.265 | 336,340,000 | 0.050 | 351,810,000 | 0.050 |
| 23/05/2024 | 0.056 | 119.500 | 647,310,000 | 153,060,000 | 76.530 | 303,910,000 | 0.059 | 324,350,000 | 0.059 |
| 22/05/2024 | 0.063 | 120.600 | 688,980,000 | 132,620,000 | 66.310 | 340,100,000 | 0.063 | 345,010,000 | 0.063 |
| 21/05/2024 | 0.070 | 121.400 | 1,028,510,000 | 127,710,000 | 63.855 | 474,140,000 | 0.071 | 549,630,000 | 0.071 |
| 20/05/2024 | 0.080 | 124.000 | 573,140,000 | 52,220,000 | 26.110 | 271,490,000 | 0.085 | 284,290,000 | 0.085 |
| 17/05/2024 | 0.087 | 125.000 | 476,280,000 | 39,420,000 | 19.710 | 237,170,000 | 0.094 | 223,720,000 | 0.094 |
| 16/05/2024 | 0.088 | 125.600 | 532,610,000 | 52,870,000 | 26.435 | 258,320,000 | 0.086 | 255,830,000 | 0.086 |
| 14/05/2024 | 0.077 | 121.900 | 498,490,000 | 55,360,000 | 27.680 | 242,180,000 | 0.081 | 234,950,000 | 0.081 |
| 13/05/2024 | 0.081 | 122.300 | 1,309,810,000 | 62,590,000 | 31.295 | 643,080,000 | 0.064 | 652,240,000 | 0.064 |
| 10/05/2024 | 0.068 | 118.600 | 644,950,000 | 53,430,000 | 26.715 | 323,770,000 | 0.065 | 312,390,000 | 0.065 |
| 09/05/2024 | 0.066 | 117.900 | 589,160,000 | 64,810,000 | 32.405 | 281,060,000 | 0.063 | 293,630,000 | 0.063 |
| 08/05/2024 | 0.052 | 113.500 | 933,670,000 | 52,240,000 | 26.120 | 440,390,000 | 0.060 | 456,300,000 | 0.060 |
| 07/05/2024 | 0.060 | 115.500 | 939,240,000 | 36,330,000 | 18.165 | 456,420,000 | 0.070 | 457,570,000 | 0.070 |
| 06/05/2024 | 0.075 | 120.300 | 577,120,000 | 35,180,000 | 17.590 | 276,780,000 | 0.074 | 292,530,000 | 0.074 |
| 03/05/2024 | 0.077 | 119.700 | 382,790,000 | 19,430,000 | 9.715 | 185,540,000 | 0.073 | 192,870,000 | 0.073 |
| 02/05/2024 | 0.076 | 119.100 | 301,170,000 | 12,100,000 | 6.050 | 154,370,000 | 0.056 | 134,930,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
