20440 恒指摩通四六購Ｂ (認購證)
按盤價 
0.016 -0.010 (-38.462%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.026 | 18,821.160 | 70,260,000 | 109,480,000 | 36.493 | 27,970,000 | 0.027 | 38,330,000 | 0.028 |
| 27/05/2024 | 0.028 | 18,827.350 | 45,310,000 | 99,120,000 | 33.040 | 14,580,000 | 0.025 | 20,790,000 | 0.024 |
| 24/05/2024 | 0.021 | 18,608.940 | 42,900,000 | 92,910,000 | 30.970 | 8,370,000 | 0.024 | 24,840,000 | 0.024 |
| 23/05/2024 | 0.031 | 18,868.710 | 1,057,280,000 | 76,440,000 | 25.480 | 515,170,000 | 0.037 | 530,830,000 | 0.037 |
| 22/05/2024 | 0.048 | 19,195.600 | 1,366,590,000 | 60,780,000 | 20.260 | 680,110,000 | 0.050 | 682,790,000 | 0.050 |
| 21/05/2024 | 0.053 | 19,220.620 | 1,697,070,000 | 58,100,000 | 19.367 | 837,170,000 | 0.058 | 846,550,000 | 0.058 |
| 20/05/2024 | 0.081 | 19,636.220 | 913,490,000 | 48,720,000 | 16.240 | 455,720,000 | 0.083 | 450,770,000 | 0.083 |
| 17/05/2024 | 0.084 | 19,553.610 | 1,735,030,000 | 53,670,000 | 17.890 | 854,660,000 | 0.072 | 874,710,000 | 0.072 |
| 16/05/2024 | 0.069 | 19,376.530 | 694,410,000 | 33,620,000 | 11.207 | 339,570,000 | 0.059 | 338,480,000 | 0.059 |
| 14/05/2024 | 0.057 | 19,073.710 | 1,117,370,000 | 34,710,000 | 11.570 | 548,910,000 | 0.064 | 553,960,000 | 0.064 |
| 13/05/2024 | 0.059 | 19,115.060 | 896,130,000 | 29,660,000 | 9.887 | 439,650,000 | 0.049 | 445,090,000 | 0.048 |
| 10/05/2024 | 0.056 | 18,963.680 | 1,176,410,000 | 24,220,000 | 8.073 | 585,170,000 | 0.048 | 581,170,000 | 0.048 |
| 09/05/2024 | 0.037 | 18,537.810 | 658,710,000 | 28,220,000 | 9.407 | 330,560,000 | 0.031 | 320,380,000 | 0.031 |
| 08/05/2024 | 0.029 | 18,313.860 | 843,580,000 | 38,400,000 | 12.800 | 408,050,000 | 0.038 | 423,030,000 | 0.037 |
| 07/05/2024 | 0.038 | 18,479.370 | 3,393,250,000 | 23,420,000 | 7.807 | 1,680,210,000 | 0.040 | 1,690,970,000 | 0.040 |
| 06/05/2024 | 0.043 | 18,578.300 | 1,049,650,000 | 12,660,000 | 4.220 | 521,470,000 | 0.044 | 523,910,000 | 0.044 |
| 03/05/2024 | 0.043 | 18,475.920 | 969,540,000 | 10,220,000 | 3.407 | 479,290,000 | 0.046 | 486,270,000 | 0.046 |
| 02/05/2024 | 0.032 | 18,207.130 | 26,620,000 | 3,240,000 | 1.080 | 24,080,000 | 0.031 | 2,340,000 | 0.025 |
| 30/04/2024 | 0.020 | 17,763.030 | 6,490,000 | 24,980,000 | 8.327 | 2,900,000 | 0.021 | 3,590,000 | 0.021 |
| 29/04/2024 | 0.022 | 17,746.910 | 22,320,000 | 24,290,000 | 8.097 | 4,860,000 | 0.025 | 17,070,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2024 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
