20972 小米匯豐四九購Ａ (認購證)
按盤價 
0.117 -0.012 (-9.302%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.129 | 17.700 | 12,232,000 | 9,954,000 | 12.440 | 4,038,000 | 0.124 | 6,322,000 | 0.125 |
| 29/05/2024 | 0.131 | 17.780 | 260,000 | 7,670,000 | 9.590 | 110,000 | 0.130 | 150,000 | 0.133 |
| 28/05/2024 | 0.152 | 18.140 | 30,000 | 7,630,000 | 9.540 | 30,000 | 0.154 | ||
| 27/05/2024 | 0.165 | 18.440 | 800,000 | 7,600,000 | 9.500 | 778,000 | 0.165 | ||
| 24/05/2024 | 0.160 | 18.300 | 1,148,000 | 6,822,000 | 8.530 | 166,000 | 0.177 | 950,000 | 0.163 |
| 23/05/2024 | 0.194 | 18.940 | 812,000 | 6,038,000 | 7.550 | 788,000 | 0.193 | 24,000 | 0.196 |
| 22/05/2024 | 0.225 | 19.440 | 1,008,000 | 6,802,000 | 8.500 | 1,000,000 | 0.224 | ||
| 21/05/2024 | 0.215 | 19.300 | 2,292,000 | 5,802,000 | 7.250 | 2,292,000 | 0.223 | ||
| 20/05/2024 | 0.255 | 19.880 | 1,408,000 | 8,094,000 | 10.120 | 1,050,000 | 0.242 | 62,000 | 0.257 |
| 17/05/2024 | 0.250 | 19.940 | 2,000 | 9,082,000 | 11.350 | 2,000 | 0.250 | ||
| 16/05/2024 | 0.255 | 19.820 | 3,890,000 | 9,084,000 | 11.360 | 2,790,000 | 0.249 | ||
| 14/05/2024 | 0.255 | 19.980 | 5,860,000 | 11,874,000 | 14.840 | 500,000 | 0.255 | 556,000 | 0.265 |
| 13/05/2024 | 0.233 | 19.360 | 5,046,000 | 11,818,000 | 14.770 | 1,372,000 | 0.231 | 822,000 | 0.235 |
| 10/05/2024 | 0.236 | 19.400 | 6,704,000 | 12,368,000 | 15.460 | 774,000 | 0.219 | ||
| 09/05/2024 | 0.217 | 19.160 | 504,000 | 13,142,000 | 16.430 | 4,000 | 0.225 | ||
| 08/05/2024 | 0.219 | 19.100 | 50,116,000 | 13,138,000 | 16.420 | 21,182,000 | 0.196 | 16,648,000 | 0.194 |
| 07/05/2024 | 0.160 | 17.940 | 25,620,000 | 17,672,000 | 22.090 | 9,718,000 | 0.166 | 14,196,000 | 0.166 |
| 06/05/2024 | 0.170 | 18.100 | 7,858,000 | 13,194,000 | 16.490 | 3,144,000 | 0.167 | 4,664,000 | 0.167 |
| 03/05/2024 | 0.178 | 18.180 | 4,882,000 | 11,674,000 | 14.590 | 4,366,000 | 0.176 | 500,000 | 0.179 |
| 02/05/2024 | 0.151 | 17.640 | 21,670,000 | 15,540,000 | 19.430 | 10,484,000 | 0.148 | 8,018,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
