20995 中油法興四七購Ａ (認購證)
按盤價 
0.880 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.880 | 7.970 | 0 | 26,000 | 0.065 | ||||
| 30/05/2024 | 0.860 | 7.960 | 0 | 26,000 | 0.065 | ||||
| 29/05/2024 | 1.000 | 8.110 | 0 | 26,000 | 0.065 | ||||
| 28/05/2024 | 1.000 | 8.110 | 10,000 | 26,000 | 0.065 | 10,000 | 1.012 | ||
| 27/05/2024 | 0.820 | 7.940 | 0 | 36,000 | 0.090 | ||||
| 24/05/2024 | 0.650 | 7.670 | 0 | 36,000 | 0.090 | ||||
| 23/05/2024 | 0.650 | 7.670 | 10,000 | 36,000 | 0.090 | 10,000 | 0.650 | ||
| 22/05/2024 | 0.670 | 7.660 | 0 | 46,000 | 0.115 | ||||
| 21/05/2024 | 0.690 | 7.720 | 0 | 46,000 | 0.115 | ||||
| 20/05/2024 | 0.660 | 7.720 | 0 | 46,000 | 0.115 | ||||
| 17/05/2024 | 0.600 | 7.570 | 100,000 | 46,000 | 0.115 | 100,000 | 0.590 | ||
| 16/05/2024 | 0.530 | 7.470 | 100,000 | 146,000 | 0.365 | 50,000 | 0.530 | 50,000 | 0.480 |
| 14/05/2024 | 0.590 | 7.540 | 310,000 | 146,000 | 0.365 | 100,000 | 0.600 | 200,000 | 0.580 |
| 13/05/2024 | 0.640 | 7.620 | 300,000 | 46,000 | 0.115 | 300,000 | 0.610 | ||
| 10/05/2024 | 0.680 | 7.680 | 260,000 | 346,000 | 0.865 | 260,000 | 0.639 | ||
| 09/05/2024 | 0.455 | 7.340 | 1,850,000 | 606,000 | 1.515 | 1,050,000 | 0.477 | 800,000 | 0.518 |
| 08/05/2024 | 0.460 | 7.280 | 110,000 | 856,000 | 2.140 | 60,000 | 0.493 | 50,000 | 0.520 |
| 07/05/2024 | 0.440 | 7.240 | 160,000 | 866,000 | 2.165 | 100,000 | 0.463 | 60,000 | 0.459 |
| 06/05/2024 | 0.395 | 7.160 | 130,000 | 906,000 | 2.265 | 60,000 | 0.380 | 70,000 | 0.374 |
| 03/05/2024 | 0.375 | 7.110 | 20,000 | 896,000 | 2.240 | 20,000 | 0.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 09:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
