21414 比迪匯豐四八購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 219.600 | 0 | |||||||
| 30/05/2024 | 219.400 | 0 | 5,700,000 | 7.130 | 3,350,000 | 0.026 | 8,750,000 | 0.026 | |
| 29/05/2024 | 217.600 | 0 | 300,000 | 0.380 | 50,000 | 0.015 | |||
| 28/05/2024 | 206.600 | 0 | 350,000 | 0.440 | |||||
| 27/05/2024 | 207.000 | 0 | 350,000 | 0.440 | |||||
| 24/05/2024 | 208.000 | 0 | 350,000 | 0.440 | |||||
| 23/05/2024 | 211.600 | 0 | 350,000 | 0.440 | |||||
| 22/05/2024 | 214.200 | 0 | 350,000 | 0.440 | 1,950,000 | 0.025 | 1,500,000 | 0.027 | |
| 21/05/2024 | 217.000 | 0 | 800,000 | 1.000 | 550,000 | 0.031 | 1,100,000 | 0.030 | |
| 20/05/2024 | 227.000 | 0 | 250,000 | 0.310 | 1,550,000 | 0.042 | 1,700,000 | 0.044 | |
| 17/05/2024 | 222.600 | 0 | 100,000 | 0.130 | 1,150,000 | 0.037 | 1,150,000 | 0.038 | |
| 16/05/2024 | 221.800 | 0 | 100,000 | 0.130 | 850,000 | 0.031 | 850,000 | 0.031 | |
| 14/05/2024 | 223.000 | 0 | 100,000 | 0.130 | 350,000 | 0.040 | 300,000 | 0.042 | |
| 13/05/2024 | 222.600 | 0 | 150,000 | 0.190 | 1,550,000 | 0.036 | 1,450,000 | 0.035 | |
| 10/05/2024 | 223.400 | 0 | 250,000 | 0.310 | 1,950,000 | 0.038 | 2,150,000 | 0.038 | |
| 09/05/2024 | 225.800 | 0 | 50,000 | 0.060 | 29,550,000 | 0.045 | 29,600,000 | 0.045 | |
| 08/05/2024 | 223.000 | 0 | 0 | 0.000 | 28,750,000 | 0.045 | 28,750,000 | 0.044 | |
| 07/05/2024 | 227.400 | 0 | 0 | 0.000 | 1,050,000 | 0.052 | 1,050,000 | 0.053 | |
| 06/05/2024 | 226.000 | 0 | 0 | 0.000 | 11,650,000 | 0.051 | 11,650,000 | 0.050 | |
| 03/05/2024 | 226.400 | 0 | 0 | 0.000 | 800,000 | 0.058 | 250,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
