21447 瑞聲麥銀五三購Ａ (認購證)
按盤價 
0.119 -0.017 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.136 | 24.800 | 0 | 3,075,000 | 7.688 | ||||
| 29/05/2024 | 0.124 | 24.150 | 1,500,000 | 3,075,000 | 7.688 | 700,000 | 0.124 | 800,000 | 0.125 |
| 28/05/2024 | 0.146 | 25.100 | 300,000 | 2,975,000 | 7.438 | 200,000 | 0.151 | 100,000 | 0.151 |
| 27/05/2024 | 0.135 | 24.650 | 2,040,000 | 3,075,000 | 7.688 | 955,000 | 0.128 | 960,000 | 0.113 |
| 24/05/2024 | 0.145 | 24.500 | 0 | 3,070,000 | 7.675 | ||||
| 23/05/2024 | 0.145 | 24.800 | 100,000 | 3,070,000 | 7.675 | 50,000 | 0.146 | 50,000 | 0.145 |
| 22/05/2024 | 0.147 | 25.000 | 450,000 | 3,070,000 | 7.675 | 280,000 | 0.150 | 50,000 | 0.143 |
| 21/05/2024 | 0.139 | 24.750 | 2,530,000 | 3,300,000 | 8.250 | 2,015,000 | 0.145 | 365,000 | 0.142 |
| 20/05/2024 | 0.115 | 23.800 | 2,375,000 | 4,950,000 | 12.375 | 825,000 | 0.113 | 1,495,000 | 0.111 |
| 17/05/2024 | 0.124 | 24.000 | 7,565,000 | 4,280,000 | 10.700 | 2,895,000 | 0.126 | 4,470,000 | 0.125 |
| 16/05/2024 | 0.158 | 25.900 | 2,555,000 | 2,705,000 | 6.762 | 1,100,000 | 0.163 | 1,455,000 | 0.162 |
| 14/05/2024 | 0.179 | 26.550 | 3,680,000 | 2,350,000 | 5.875 | 1,790,000 | 0.205 | 1,890,000 | 0.204 |
| 13/05/2024 | 0.202 | 27.300 | 1,280,000 | 2,250,000 | 5.625 | 740,000 | 0.203 | 540,000 | 0.203 |
| 10/05/2024 | 0.197 | 27.050 | 580,000 | 2,450,000 | 6.125 | 340,000 | 0.195 | 240,000 | 0.194 |
| 09/05/2024 | 0.204 | 27.400 | 2,935,000 | 2,550,000 | 6.375 | 1,375,000 | 0.212 | 1,560,000 | 0.213 |
| 08/05/2024 | 0.202 | 27.200 | 7,025,000 | 2,365,000 | 5.912 | 3,580,000 | 0.204 | 3,430,000 | 0.203 |
| 07/05/2024 | 0.168 | 26.200 | 1,400,000 | 2,515,000 | 6.288 | 740,000 | 0.169 | 590,000 | 0.166 |
| 06/05/2024 | 0.148 | 25.400 | 915,000 | 2,665,000 | 6.663 | 490,000 | 0.152 | 425,000 | 0.152 |
| 03/05/2024 | 0.142 | 25.200 | 825,000 | 2,730,000 | 6.825 | 360,000 | 0.148 | 445,000 | 0.149 |
| 02/05/2024 | 0.138 | 25.150 | 1,130,000 | 2,645,000 | 6.613 | 625,000 | 0.135 | 505,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
