21481 美團法興四七購Ｄ (認購證)
按盤價 
0.192 -0.008 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.200 | 125.600 | 11,890,000 | 1,370,000 | 0.913 | 5,165,000 | 0.192 | 3,950,000 | 0.184 |
| 14/05/2024 | 0.166 | 121.900 | 3,845,000 | 2,585,000 | 1.723 | 2,465,000 | 0.172 | ||
| 13/05/2024 | 0.173 | 122.300 | 40,315,000 | 5,050,000 | 3.367 | 17,085,000 | 0.150 | 17,665,000 | 0.148 |
| 10/05/2024 | 0.142 | 118.600 | 21,340,000 | 4,470,000 | 2.980 | 8,090,000 | 0.138 | 10,580,000 | 0.140 |
| 09/05/2024 | 0.138 | 117.900 | 5,760,000 | 1,980,000 | 1.320 | 2,775,000 | 0.135 | 2,580,000 | 0.130 |
| 08/05/2024 | 0.109 | 113.500 | 24,295,000 | 2,175,000 | 1.450 | 11,865,000 | 0.119 | 10,015,000 | 0.119 |
| 07/05/2024 | 0.124 | 115.500 | 32,630,000 | 4,025,000 | 2.683 | 15,910,000 | 0.132 | 15,440,000 | 0.132 |
| 06/05/2024 | 0.162 | 120.300 | 4,080,000 | 4,495,000 | 2.997 | 2,895,000 | 0.153 | 980,000 | 0.156 |
| 03/05/2024 | 0.161 | 119.700 | 3,995,000 | 6,410,000 | 4.273 | 5,000 | 0.161 | 3,570,000 | 0.160 |
| 02/05/2024 | 0.159 | 119.100 | 740,000 | 2,845,000 | 1.897 | 240,000 | 0.114 | 20,000 | 0.160 |
| 30/04/2024 | 0.089 | 109.500 | 43,905,000 | 3,065,000 | 2.043 | 25,205,000 | 0.092 | 18,040,000 | 0.093 |
| 29/04/2024 | 0.102 | 111.400 | 3,915,000 | 10,230,000 | 6.820 | 1,980,000 | 0.112 | 1,915,000 | 0.110 |
| 26/04/2024 | 0.136 | 115.600 | 8,655,000 | 10,295,000 | 6.863 | 2,345,000 | 0.132 | 5,000,000 | 0.128 |
| 25/04/2024 | 0.102 | 111.500 | 2,820,000 | 7,640,000 | 5.093 | 1,560,000 | 0.103 | 870,000 | 0.100 |
| 24/04/2024 | 0.111 | 113.600 | 36,405,000 | 8,330,000 | 5.553 | 16,695,000 | 0.097 | 15,490,000 | 0.098 |
| 23/04/2024 | 0.086 | 108.600 | 54,375,000 | 9,535,000 | 6.357 | 16,225,000 | 0.073 | 16,780,000 | 0.073 |
| 22/04/2024 | 0.049 | 100.600 | 23,455,000 | 8,980,000 | 5.987 | 12,705,000 | 0.049 | 7,025,000 | 0.049 |
| 19/04/2024 | 0.034 | 95.300 | 1,118,940,000 | 14,660,000 | 9.773 | 561,290,000 | 0.031 | 553,510,000 | 0.031 |
| 18/04/2024 | 0.043 | 97.750 | 626,435,000 | 22,440,000 | 14.960 | 308,320,000 | 0.038 | 314,565,000 | 0.038 |
| 17/04/2024 | 0.045 | 97.550 | 383,830,000 | 16,195,000 | 10.797 | 191,070,000 | 0.048 | 190,965,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
