21650 比電星展四六購Ａ (認購證)
按盤價 
0.024 -0.010 (-29.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.034 | 34.750 | 525,000 | 1,365,000 | 3.412 | 215,000 | 0.031 | 15,000 | 0.036 |
| 29/05/2024 | 0.031 | 34.200 | 565,000 | 1,565,000 | 3.912 | 155,000 | 0.032 | 260,000 | 0.033 |
| 28/05/2024 | 0.041 | 34.750 | 1,380,000 | 1,460,000 | 3.650 | 400,000 | 0.043 | 350,000 | 0.047 |
| 27/05/2024 | 0.031 | 34.000 | 2,580,000 | 1,510,000 | 3.775 | 275,000 | 0.021 | 425,000 | 0.021 |
| 24/05/2024 | 0.027 | 33.000 | 805,000 | 1,360,000 | 3.400 | 10,000 | 0.024 | 15,000 | 0.029 |
| 23/05/2024 | 0.028 | 32.900 | 1,040,000 | 1,355,000 | 3.388 | 5,000 | 0.026 | 90,000 | 0.026 |
| 22/05/2024 | 0.036 | 34.050 | 1,805,000 | 1,270,000 | 3.175 | 145,000 | 0.041 | 10,000 | 0.047 |
| 21/05/2024 | 0.037 | 33.450 | 2,260,000 | 1,405,000 | 3.512 | 100,000 | 0.047 | 40,000 | 0.037 |
| 20/05/2024 | 0.053 | 34.350 | 2,775,000 | 1,465,000 | 3.662 | 650,000 | 0.065 | 310,000 | 0.057 |
| 17/05/2024 | 0.055 | 33.800 | 1,435,000 | 1,805,000 | 4.512 | 970,000 | 0.052 | 365,000 | 0.053 |
| 16/05/2024 | 0.050 | 33.850 | 1,900,000 | 2,410,000 | 6.025 | ||||
| 14/05/2024 | 0.051 | 33.850 | 525,000 | 2,410,000 | 6.025 | ||||
| 13/05/2024 | 0.082 | 34.900 | 145,000 | 2,410,000 | 6.025 | ||||
| 10/05/2024 | 0.050 | 33.100 | 1,085,000 | 2,410,000 | 6.025 | 210,000 | 0.044 | ||
| 09/05/2024 | 0.031 | 32.000 | 1,065,000 | 2,200,000 | 5.500 | 5,000 | 0.028 | ||
| 08/05/2024 | 0.013 | 29.300 | 0 | 2,195,000 | 5.488 | ||||
| 07/05/2024 | 0.014 | 29.700 | 1,580,000 | 2,195,000 | 5.488 | ||||
| 06/05/2024 | 0.012 | 28.700 | 100,000 | 2,195,000 | 5.488 | ||||
| 03/05/2024 | 0.012 | 27.600 | 0 | 2,195,000 | 5.488 | ||||
| 02/05/2024 | 0.012 | 27.100 | 0 | 2,195,000 | 5.488 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
