21675 瑞聲匯豐四六購Ａ (認購證)
按盤價 
0.020 -0.014 (-41.176%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.034 | 24.800 | 100,000 | 1,220,000 | 1.530 | 100,000 | 0.029 | ||
| 29/05/2024 | 0.029 | 24.150 | 290,000 | 1,120,000 | 1.400 | 140,000 | 0.027 | 150,000 | 0.029 |
| 28/05/2024 | 0.050 | 25.100 | 35,000 | 1,110,000 | 1.390 | 35,000 | 0.050 | ||
| 27/05/2024 | 0.043 | 24.650 | 0 | 1,145,000 | 1.430 | ||||
| 24/05/2024 | 0.043 | 24.500 | 160,000 | 1,145,000 | 1.430 | 110,000 | 0.043 | 50,000 | 0.053 |
| 23/05/2024 | 0.057 | 24.800 | 50,000 | 1,205,000 | 1.510 | 50,000 | 0.057 | ||
| 22/05/2024 | 0.064 | 25.000 | 20,000 | 1,155,000 | 1.440 | 10,000 | 0.060 | 10,000 | 0.079 |
| 21/05/2024 | 0.061 | 24.750 | 1,665,000 | 1,155,000 | 1.440 | 890,000 | 0.064 | 775,000 | 0.067 |
| 20/05/2024 | 0.043 | 23.800 | 245,000 | 1,270,000 | 1.590 | 245,000 | 0.039 | ||
| 17/05/2024 | 0.052 | 24.000 | 2,050,000 | 1,025,000 | 1.280 | 780,000 | 0.061 | 1,270,000 | 0.061 |
| 16/05/2024 | 0.103 | 25.900 | 19,970,000 | 535,000 | 0.670 | 9,900,000 | 0.109 | 10,030,000 | 0.109 |
| 14/05/2024 | 0.142 | 26.550 | 2,090,000 | 405,000 | 0.510 | 980,000 | 0.169 | 1,110,000 | 0.173 |
| 13/05/2024 | 0.185 | 27.300 | 1,835,000 | 275,000 | 0.340 | 1,005,000 | 0.186 | 830,000 | 0.186 |
| 10/05/2024 | 0.177 | 27.050 | 2,105,000 | 450,000 | 0.560 | 1,330,000 | 0.174 | 755,000 | 0.177 |
| 09/05/2024 | 0.195 | 27.400 | 4,465,000 | 1,025,000 | 1.280 | 2,355,000 | 0.210 | 2,110,000 | 0.207 |
| 08/05/2024 | 0.191 | 27.200 | 13,905,000 | 1,270,000 | 1.590 | 6,205,000 | 0.195 | 7,375,000 | 0.196 |
| 07/05/2024 | 0.143 | 26.200 | 6,420,000 | 100,000 | 0.130 | 3,240,000 | 0.143 | 3,180,000 | 0.141 |
| 06/05/2024 | 0.116 | 25.400 | 5,590,000 | 160,000 | 0.200 | 2,770,000 | 0.119 | 2,610,000 | 0.118 |
| 03/05/2024 | 0.112 | 25.200 | 90,000 | 320,000 | 0.400 | 10,000 | 0.135 | 80,000 | 0.119 |
| 02/05/2024 | 0.108 | 25.150 | 1,000,000 | 250,000 | 0.310 | 500,000 | 0.107 | 500,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
