21977 恒指花旗四八購Ａ (認購證)
按盤價 
0.218 -0.008 (-3.540%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.218 | 18,366.950 | 0 | ||||||
| 06/06/2024 | 0.226 | 18,476.800 | 0 | 20,000 | 0.010 | ||||
| 05/06/2024 | 0.225 | 18,424.960 | 0 | 20,000 | 0.010 | ||||
| 04/06/2024 | 0.226 | 18,444.110 | 0 | 20,000 | 0.010 | ||||
| 03/06/2024 | 0.222 | 18,403.040 | 110,000 | 20,000 | 0.010 | 110,000 | 0.223 | ||
| 31/05/2024 | 0.195 | 18,079.610 | 0 | 130,000 | 0.070 | ||||
| 30/05/2024 | 0.205 | 18,230.190 | 100,000 | 130,000 | 0.070 | 100,000 | 0.205 | ||
| 29/05/2024 | 0.244 | 18,477.010 | 0 | 30,000 | 0.020 | ||||
| 28/05/2024 | 0.270 | 18,821.160 | 0 | 30,000 | 0.020 | ||||
| 27/05/2024 | 0.270 | 18,827.350 | 0 | 30,000 | 0.020 | ||||
| 24/05/2024 | 0.250 | 18,608.940 | 0 | 30,000 | 0.020 | ||||
| 23/05/2024 | 0.300 | 18,868.710 | 0 | 30,000 | 0.020 | ||||
| 22/05/2024 | 0.345 | 19,195.600 | 0 | 30,000 | 0.020 | ||||
| 21/05/2024 | 0.350 | 19,220.620 | 0 | 30,000 | 0.020 | ||||
| 20/05/2024 | 0.385 | 19,636.220 | 10,000 | 30,000 | 0.020 | 10,000 | 0.385 | ||
| 17/05/2024 | 0.375 | 19,553.610 | 0 | 40,000 | 0.020 | ||||
| 16/05/2024 | 0.345 | 19,376.530 | 0 | 40,000 | 0.020 | ||||
| 14/05/2024 | 0.315 | 19,073.710 | 0 | 40,000 | 0.020 | ||||
| 13/05/2024 | 0.315 | 19,115.060 | 0 | 40,000 | 0.020 | ||||
| 10/05/2024 | 0.300 | 18,963.680 | 30,000 | 40,000 | 0.020 | 30,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
