22080 美團摩利四六沽Ｂ (認沽證)
按盤價 
0.014 +0.004 (+40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.010 | 108.900 | 6,975,000 | 20,005,000 | 22.733 | ||||
| 29/05/2024 | 0.010 | 112.700 | 0 | 20,005,000 | 22.733 | ||||
| 28/05/2024 | 0.010 | 119.000 | 0 | 20,005,000 | 22.733 | ||||
| 27/05/2024 | 0.010 | 118.700 | 0 | 20,005,000 | 22.733 | ||||
| 24/05/2024 | 0.010 | 116.300 | 0 | 20,005,000 | 22.733 | ||||
| 23/05/2024 | 0.010 | 119.500 | 0 | 20,005,000 | 22.733 | ||||
| 22/05/2024 | 0.010 | 120.600 | 0 | 20,005,000 | 22.733 | ||||
| 21/05/2024 | 0.010 | 121.400 | 0 | 20,005,000 | 22.733 | ||||
| 20/05/2024 | 0.010 | 124.000 | 0 | 20,005,000 | 22.733 | ||||
| 17/05/2024 | 0.010 | 125.000 | 0 | 20,005,000 | 22.733 | ||||
| 16/05/2024 | 0.010 | 125.600 | 0 | 20,005,000 | 22.733 | ||||
| 14/05/2024 | 0.010 | 121.900 | 0 | 20,005,000 | 22.733 | ||||
| 13/05/2024 | 0.010 | 122.300 | 575,000 | 20,005,000 | 22.733 | 305,000 | 0.010 | ||
| 10/05/2024 | 0.013 | 118.600 | 3,305,000 | 20,310,000 | 23.080 | 1,250,000 | 0.012 | 1,660,000 | 0.014 |
| 09/05/2024 | 0.016 | 117.900 | 2,165,000 | 19,900,000 | 22.614 | 360,000 | 0.015 | 1,805,000 | 0.017 |
| 08/05/2024 | 0.020 | 113.500 | 10,325,000 | 18,455,000 | 20.972 | 7,155,000 | 0.019 | 2,250,000 | 0.017 |
| 07/05/2024 | 0.020 | 115.500 | 6,245,000 | 23,360,000 | 26.545 | 5,265,000 | 0.019 | 445,000 | 0.021 |
| 06/05/2024 | 0.017 | 120.300 | 6,555,000 | 28,180,000 | 32.023 | 3,535,000 | 0.017 | 3,020,000 | 0.018 |
| 03/05/2024 | 0.017 | 119.700 | 11,285,000 | 28,695,000 | 32.608 | 2,285,000 | 0.019 | 8,115,000 | 0.018 |
| 02/05/2024 | 0.018 | 119.100 | 18,920,000 | 22,865,000 | 25.983 | 6,745,000 | 0.020 | 12,075,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
