22152 阿里摩通四九沽Ｃ (認沽證)
按盤價 
0.064 +0.003 (+4.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.061 | 76.300 | 1,565,000 | 7,895,000 | 7.895 | 1,050,000 | 0.061 | 465,000 | 0.059 |
| 29/05/2024 | 0.060 | 76.800 | 1,370,000 | 8,480,000 | 8.480 | 765,000 | 0.056 | ||
| 28/05/2024 | 0.045 | 79.550 | 975,000 | 9,245,000 | 9.245 | 925,000 | 0.044 | 50,000 | 0.045 |
| 27/05/2024 | 0.045 | 79.250 | 12,120,000 | 10,120,000 | 10.120 | 12,010,000 | 0.047 | ||
| 24/05/2024 | 0.049 | 78.150 | 25,490,000 | 22,130,000 | 22.130 | 6,090,000 | 0.047 | 17,195,000 | 0.046 |
| 23/05/2024 | 0.050 | 78.650 | 7,425,000 | 11,025,000 | 11.025 | 3,190,000 | 0.045 | 1,575,000 | 0.045 |
| 22/05/2024 | 0.033 | 83.000 | 785,000 | 12,640,000 | 12.640 | 685,000 | 0.032 | ||
| 21/05/2024 | 0.031 | 84.400 | 2,300,000 | 13,325,000 | 13.325 | 1,665,000 | 0.031 | 455,000 | 0.032 |
| 20/05/2024 | 0.030 | 85.350 | 935,000 | 14,535,000 | 14.535 | 800,000 | 0.030 | ||
| 17/05/2024 | 0.030 | 85.700 | 8,870,000 | 15,335,000 | 15.335 | 5,140,000 | 0.031 | 1,800,000 | 0.032 |
| 16/05/2024 | 0.048 | 79.700 | 21,070,000 | 18,675,000 | 18.675 | 6,410,000 | 0.050 | 8,490,000 | 0.048 |
| 14/05/2024 | 0.038 | 82.650 | 262,605,000 | 16,595,000 | 16.595 | 133,730,000 | 0.039 | 125,320,000 | 0.039 |
| 13/05/2024 | 0.044 | 81.150 | 403,095,000 | 25,005,000 | 25.005 | 193,435,000 | 0.047 | 198,780,000 | 0.047 |
| 10/05/2024 | 0.058 | 77.950 | 179,975,000 | 19,660,000 | 19.660 | 89,360,000 | 0.058 | 88,050,000 | 0.058 |
| 09/05/2024 | 0.064 | 76.800 | 316,040,000 | 20,970,000 | 20.970 | 155,225,000 | 0.065 | 155,250,000 | 0.065 |
| 08/05/2024 | 0.066 | 76.150 | 8,260,000 | 20,945,000 | 20.945 | 4,140,000 | 0.064 | 3,035,000 | 0.059 |
| 07/05/2024 | 0.060 | 78.050 | 8,455,000 | 22,050,000 | 22.050 | 2,100,000 | 0.060 | 3,800,000 | 0.058 |
| 06/05/2024 | 0.055 | 79.500 | 370,475,000 | 20,350,000 | 20.350 | 174,530,000 | 0.056 | 174,520,000 | 0.056 |
| 03/05/2024 | 0.055 | 79.200 | 281,640,000 | 20,360,000 | 20.360 | 137,945,000 | 0.057 | 140,575,000 | 0.057 |
| 02/05/2024 | 0.070 | 76.100 | 200,645,000 | 17,730,000 | 17.730 | 102,380,000 | 0.076 | 92,055,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
