22202 平安高盛四六購Ｃ (認購證)
按盤價 
0.196 -0.037 (-15.880%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.233 | 40.250 | 105,000 | 1,355,000 | 1.540 | 100,000 | 0.233 | 5,000 | 0.235 |
| 29/05/2024 | 0.315 | 41.200 | 0 | 1,450,000 | 1.648 | ||||
| 28/05/2024 | 0.375 | 42.200 | 0 | 1,450,000 | 1.648 | ||||
| 27/05/2024 | 0.360 | 42.200 | 0 | 1,450,000 | 1.648 | ||||
| 24/05/2024 | 0.360 | 42.050 | 65,000 | 1,450,000 | 1.648 | 50,000 | 0.425 | 15,000 | 0.340 |
| 23/05/2024 | 0.415 | 42.600 | 15,000 | 1,485,000 | 1.688 | 15,000 | 0.415 | ||
| 22/05/2024 | 0.570 | 44.250 | 0 | 1,470,000 | 1.670 | ||||
| 21/05/2024 | 0.590 | 44.300 | 0 | 1,470,000 | 1.670 | ||||
| 20/05/2024 | 0.630 | 44.950 | 0 | 1,470,000 | 1.670 | ||||
| 17/05/2024 | 0.670 | 45.450 | 45,000 | 1,470,000 | 1.670 | 45,000 | 0.557 | ||
| 16/05/2024 | 0.465 | 43.000 | 165,000 | 1,515,000 | 1.722 | 165,000 | 0.389 | ||
| 14/05/2024 | 0.285 | 40.150 | 0 | 1,680,000 | 1.909 | ||||
| 13/05/2024 | 0.350 | 41.100 | 0 | 1,680,000 | 1.909 | ||||
| 10/05/2024 | 0.360 | 41.250 | 165,000 | 1,680,000 | 1.909 | 165,000 | 0.317 | ||
| 09/05/2024 | 0.221 | 39.000 | 0 | 1,845,000 | 2.097 | ||||
| 08/05/2024 | 0.183 | 38.100 | 485,000 | 1,845,000 | 2.097 | 450,000 | 0.184 | 35,000 | 0.185 |
| 07/05/2024 | 0.275 | 39.600 | 80,000 | 2,260,000 | 2.568 | 80,000 | 0.263 | ||
| 06/05/2024 | 0.243 | 39.150 | 555,000 | 2,340,000 | 2.659 | 250,000 | 0.248 | 255,000 | 0.243 |
| 03/05/2024 | 0.270 | 39.550 | 145,000 | 2,335,000 | 2.653 | 145,000 | 0.242 | ||
| 02/05/2024 | 0.181 | 38.000 | 1,360,000 | 2,480,000 | 2.818 | 1,010,000 | 0.167 | 300,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
