22243 港交瑞銀四六沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.010 | 263.400 | 0 | 330,000 | 0.330 | ||||
| 29/05/2024 | 0.011 | 271.200 | 0 | 330,000 | 0.330 | ||||
| 28/05/2024 | 0.011 | 276.400 | 0 | 330,000 | 0.330 | ||||
| 27/05/2024 | 0.011 | 279.000 | 0 | 330,000 | 0.330 | ||||
| 24/05/2024 | 0.011 | 274.000 | 0 | 330,000 | 0.330 | ||||
| 23/05/2024 | 0.011 | 277.800 | 0 | 330,000 | 0.330 | ||||
| 22/05/2024 | 0.011 | 283.800 | 0 | 330,000 | 0.330 | ||||
| 21/05/2024 | 0.012 | 285.200 | 0 | 330,000 | 0.330 | ||||
| 20/05/2024 | 0.012 | 295.800 | 0 | 330,000 | 0.330 | ||||
| 17/05/2024 | 0.012 | 295.000 | 0 | 330,000 | 0.330 | ||||
| 16/05/2024 | 0.013 | 292.000 | 0 | 330,000 | 0.330 | ||||
| 14/05/2024 | 0.013 | 284.400 | 0 | 330,000 | 0.330 | ||||
| 13/05/2024 | 0.016 | 283.200 | 100,000 | 330,000 | 0.330 | ||||
| 10/05/2024 | 0.018 | 285.800 | 0 | 330,000 | 0.330 | ||||
| 09/05/2024 | 0.018 | 265.600 | 2,720,000 | 330,000 | 0.330 | 1,230,000 | 0.024 | 1,490,000 | 0.025 |
| 08/05/2024 | 0.032 | 258.000 | 7,030,000 | 70,000 | 0.070 | 3,590,000 | 0.029 | 3,240,000 | 0.027 |
| 07/05/2024 | 0.024 | 266.000 | 2,720,000 | 420,000 | 0.420 | 1,360,000 | 0.025 | 1,360,000 | 0.024 |
| 06/05/2024 | 0.021 | 269.400 | 18,590,000 | 420,000 | 0.420 | 9,300,000 | 0.022 | 8,990,000 | 0.029 |
| 03/05/2024 | 0.025 | 268.800 | 3,830,000 | 730,000 | 0.730 | 2,460,000 | 0.024 | 1,210,000 | 0.022 |
| 02/05/2024 | 0.031 | 264.800 | 1,950,000 | 1,980,000 | 1.980 | 300,000 | 0.032 | 1,500,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
