22789 舜光星展四乙購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.017 | 45.250 | 10,000 | 6,010,000 | 8.586 | 10,000 | 0.014 | ||
| 29/05/2024 | 0.013 | 42.631 | 0 | 6,020,000 | 8.600 | ||||
| 28/05/2024 | 0.013 | 41.681 | 0 | 6,020,000 | 8.600 | ||||
| 27/05/2024 | 0.013 | 41.581 | 0 | 6,020,000 | 8.600 | ||||
| 24/05/2024 | 0.013 | 42.031 | 1,050,000 | 6,020,000 | 8.600 | 1,050,000 | 0.013 | ||
| 23/05/2024 | 0.018 | 43.281 | 0 | 7,070,000 | 10.100 | ||||
| 22/05/2024 | 0.019 | 44.431 | 405,000 | 7,070,000 | 10.100 | 405,000 | 0.019 | ||
| 21/05/2024 | 0.018 | 43.481 | 0 | 7,475,000 | 10.679 | ||||
| 20/05/2024 | 0.018 | 43.881 | 200,000 | 7,475,000 | 10.679 | 200,000 | 0.018 | ||
| 17/05/2024 | 0.019 | 43.731 | 1,890,000 | 7,675,000 | 10.964 | 370,000 | 0.019 | 1,040,000 | 0.019 |
| 16/05/2024 | 0.016 | 43.031 | 0 | 7,005,000 | 10.007 | ||||
| 14/05/2024 | 0.016 | 42.581 | 500,000 | 7,005,000 | 10.007 | 500,000 | 0.016 | ||
| 13/05/2024 | 0.016 | 41.731 | 205,000 | 7,505,000 | 10.721 | 205,000 | 0.016 | ||
| 10/05/2024 | 0.017 | 41.931 | 250,000 | 7,300,000 | 10.429 | 250,000 | 0.017 | ||
| 09/05/2024 | 0.018 | 42.681 | 870,000 | 7,050,000 | 10.071 | 355,000 | 0.013 | 515,000 | 0.018 |
| 08/05/2024 | 0.010 | 40.431 | 1,575,000 | 6,890,000 | 9.843 | 1,240,000 | 0.011 | ||
| 07/05/2024 | 0.012 | 41.381 | 500,000 | 8,130,000 | 11.614 | 365,000 | 0.012 | ||
| 06/05/2024 | 0.013 | 40.831 | 100,000 | 8,495,000 | 12.136 | ||||
| 03/05/2024 | 0.014 | 41.181 | 250,000 | 8,495,000 | 12.136 | ||||
| 02/05/2024 | 0.010 | 39.731 | 725,000 | 8,495,000 | 12.136 | 200,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
