22972 港交華泰四九購Ａ (認購證)
按盤價 
0.142 -0.004 (-2.740%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.146 | 263.400 | 11,270,000 | 250,000 | 0.179 | 5,260,000 | 0.143 | 5,510,000 | 0.142 |
| 29/05/2024 | 0.184 | 271.200 | 2,320,000 | 0 | 0.000 | 1,380,000 | 0.188 | 890,000 | 0.191 |
| 28/05/2024 | 0.213 | 276.400 | 8,650,000 | 490,000 | 0.350 | 3,760,000 | 0.218 | 3,580,000 | 0.220 |
| 27/05/2024 | 0.224 | 279.000 | 10,350,000 | 670,000 | 0.479 | 4,250,000 | 0.220 | 4,920,000 | 0.218 |
| 24/05/2024 | 0.203 | 274.000 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.226 | 277.800 | 10,000 | 0 | 0.000 | 10,000 | 0.255 | ||
| 22/05/2024 | 0.270 | 283.800 | 20,000 | 10,000 | 0.007 | 10,000 | 0.280 | ||
| 21/05/2024 | 0.290 | 285.200 | 80,000 | 0 | 0.000 | 40,000 | 0.290 | 40,000 | 0.325 |
| 20/05/2024 | 0.370 | 295.800 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.370 | 295.000 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.345 | 292.000 | 100,000 | 0 | 0.000 | 50,000 | 0.305 | 50,000 | 0.295 |
| 14/05/2024 | 0.295 | 284.400 | 80,000 | 0 | 0.000 | 40,000 | 0.295 | 40,000 | 0.310 |
| 13/05/2024 | 0.295 | 283.200 | 100,000 | 0 | 0.000 | 50,000 | 0.295 | 50,000 | 0.290 |
| 10/05/2024 | 0.310 | 285.800 | 4,110,000 | 0 | 0.000 | 2,570,000 | 0.278 | 1,540,000 | 0.285 |
| 09/05/2024 | 0.185 | 265.600 | 19,050,000 | 1,030,000 | 0.736 | 8,430,000 | 0.176 | 9,460,000 | 0.176 |
| 08/05/2024 | 0.154 | 258.000 | 900,000 | 0 | 0.000 | 450,000 | 0.170 | 450,000 | 0.169 |
| 07/05/2024 | 0.195 | 266.000 | 600,000 | 0 | 0.000 | 300,000 | 0.219 | 300,000 | 0.222 |
| 06/05/2024 | 0.219 | 269.400 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.218 | 1,450,000 | 0.218 |
| 03/05/2024 | 0.223 | 268.800 | 31,360,000 | 0 | 0.000 | 15,680,000 | 0.229 | 15,680,000 | 0.231 |
| 02/05/2024 | 0.199 | 264.800 | 39,140,000 | 0 | 0.000 | 18,890,000 | 0.183 | 18,890,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
