23333 小鵬瑞銀四乙購Ａ (認購證)
按盤價 
0.109 +0.003 (+2.830%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.106 | 31.800 | 3,060,000 | 4,045,000 | 5.060 | 1,185,000 | 0.107 | 1,510,000 | 0.105 |
| 29/05/2024 | 0.111 | 32.400 | 4,090,000 | 3,720,000 | 4.650 | 1,755,000 | 0.115 | 2,335,000 | 0.115 |
| 28/05/2024 | 0.112 | 32.350 | 8,125,000 | 3,140,000 | 3.920 | 4,040,000 | 0.117 | 3,995,000 | 0.117 |
| 27/05/2024 | 0.114 | 32.550 | 12,270,000 | 3,185,000 | 3.980 | 6,340,000 | 0.108 | 5,865,000 | 0.107 |
| 24/05/2024 | 0.107 | 31.800 | 9,900,000 | 3,660,000 | 4.580 | 4,575,000 | 0.109 | 5,235,000 | 0.110 |
| 23/05/2024 | 0.118 | 32.800 | 12,770,000 | 3,000,000 | 3.750 | 7,170,000 | 0.120 | 5,350,000 | 0.120 |
| 22/05/2024 | 0.138 | 34.650 | 28,155,000 | 4,820,000 | 6.020 | 12,765,000 | 0.139 | 14,400,000 | 0.138 |
| 21/05/2024 | 0.103 | 30.650 | 11,335,000 | 3,185,000 | 3.980 | 5,285,000 | 0.112 | 5,380,000 | 0.114 |
| 20/05/2024 | 0.137 | 34.250 | 10,645,000 | 3,090,000 | 3.860 | 4,670,000 | 0.135 | 5,875,000 | 0.135 |
| 17/05/2024 | 0.114 | 31.850 | 7,620,000 | 1,885,000 | 2.360 | 3,820,000 | 0.114 | 3,350,000 | 0.113 |
| 16/05/2024 | 0.112 | 31.450 | 1,050,000 | 2,355,000 | 2.940 | 1,050,000 | 0.111 | ||
| 14/05/2024 | 0.106 | 30.850 | 6,785,000 | 1,305,000 | 1.630 | 3,105,000 | 0.111 | 3,310,000 | 0.112 |
| 13/05/2024 | 0.105 | 30.750 | 16,900,000 | 1,100,000 | 1.380 | 8,140,000 | 0.106 | 8,055,000 | 0.105 |
| 10/05/2024 | 0.116 | 31.950 | 4,250,000 | 1,185,000 | 1.480 | 2,075,000 | 0.113 | 2,175,000 | 0.113 |
| 09/05/2024 | 0.119 | 32.000 | 11,410,000 | 1,085,000 | 1.360 | 5,555,000 | 0.116 | 5,785,000 | 0.115 |
| 08/05/2024 | 0.121 | 32.250 | 15,010,000 | 855,000 | 1.070 | 7,490,000 | 0.128 | 7,500,000 | 0.128 |
| 07/05/2024 | 0.141 | 34.350 | 6,300,000 | 845,000 | 1.060 | 3,175,000 | 0.145 | 3,125,000 | 0.147 |
| 06/05/2024 | 0.147 | 34.650 | 5,795,000 | 895,000 | 1.120 | 2,825,000 | 0.146 | 2,970,000 | 0.147 |
| 03/05/2024 | 0.158 | 35.800 | 7,120,000 | 750,000 | 0.940 | 4,105,000 | 0.159 | 2,975,000 | 0.161 |
| 02/05/2024 | 0.140 | 34.150 | 6,605,000 | 1,880,000 | 2.350 | 3,285,000 | 0.133 | 2,850,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
