23364 小鵬匯豐四乙購Ａ (認購證)
按盤價 
0.110 +0.004 (+3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.106 | 31.800 | 16,000,000 | 1,230,000 | 1.030 | 8,000,000 | 0.107 | 8,000,000 | 0.107 |
| 29/05/2024 | 0.113 | 32.400 | 42,990,000 | 1,230,000 | 1.030 | 21,555,000 | 0.116 | 21,435,000 | 0.116 |
| 28/05/2024 | 0.114 | 32.350 | 2,200,000 | 1,350,000 | 1.130 | 1,100,000 | 0.118 | 1,100,000 | 0.120 |
| 27/05/2024 | 0.115 | 32.550 | 16,540,000 | 1,350,000 | 1.130 | 8,270,000 | 0.109 | 8,270,000 | 0.110 |
| 24/05/2024 | 0.110 | 31.800 | 5,700,000 | 1,350,000 | 1.130 | 2,820,000 | 0.112 | 2,850,000 | 0.113 |
| 23/05/2024 | 0.120 | 32.800 | 3,965,000 | 1,320,000 | 1.100 | 2,005,000 | 0.122 | 1,955,000 | 0.122 |
| 22/05/2024 | 0.139 | 34.650 | 37,060,000 | 1,370,000 | 1.140 | 18,800,000 | 0.142 | 18,085,000 | 0.143 |
| 21/05/2024 | 0.103 | 30.650 | 12,170,000 | 2,085,000 | 1.740 | 5,480,000 | 0.110 | 6,330,000 | 0.112 |
| 20/05/2024 | 0.139 | 34.250 | 11,160,000 | 1,235,000 | 1.030 | 5,615,000 | 0.138 | 5,270,000 | 0.137 |
| 17/05/2024 | 0.112 | 31.850 | 3,780,000 | 1,580,000 | 1.320 | 1,775,000 | 0.112 | 1,975,000 | 0.111 |
| 16/05/2024 | 0.108 | 31.450 | 5,830,000 | 1,380,000 | 1.150 | 2,780,000 | 0.102 | 3,000,000 | 0.103 |
| 14/05/2024 | 0.104 | 30.850 | 31,355,000 | 1,160,000 | 0.970 | 15,805,000 | 0.110 | 15,040,000 | 0.111 |
| 13/05/2024 | 0.102 | 30.750 | 55,620,000 | 1,925,000 | 1.600 | 26,975,000 | 0.101 | 28,045,000 | 0.100 |
| 10/05/2024 | 0.113 | 31.950 | 5,285,000 | 855,000 | 0.710 | 2,595,000 | 0.112 | 2,650,000 | 0.112 |
| 09/05/2024 | 0.113 | 32.000 | 28,860,000 | 800,000 | 0.670 | 14,400,000 | 0.113 | 14,450,000 | 0.111 |
| 08/05/2024 | 0.119 | 32.250 | 27,705,000 | 750,000 | 0.630 | 13,725,000 | 0.130 | 13,875,000 | 0.131 |
| 07/05/2024 | 0.142 | 34.350 | 5,080,000 | 600,000 | 0.500 | 2,640,000 | 0.147 | 2,400,000 | 0.148 |
| 06/05/2024 | 0.145 | 34.650 | 13,505,000 | 840,000 | 0.700 | 6,805,000 | 0.147 | 6,700,000 | 0.147 |
| 03/05/2024 | 0.159 | 35.800 | 21,005,000 | 945,000 | 0.790 | 10,650,000 | 0.157 | 10,355,000 | 0.156 |
| 02/05/2024 | 0.140 | 34.150 | 5,510,000 | 1,240,000 | 1.030 | 2,935,000 | 0.136 | 2,545,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
