23696 聯想瑞銀四七購Ａ (認購證)
按盤價 
0.113 -0.033 (-22.603%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.146 | 11.520 | 560,000 | 4,960,000 | 7.090 | 350,000 | 0.162 | 180,000 | 0.165 |
| 29/05/2024 | 0.164 | 11.620 | 6,030,000 | 5,130,000 | 7.330 | 2,220,000 | 0.156 | 3,390,000 | 0.152 |
| 28/05/2024 | 0.183 | 11.820 | 3,770,000 | 3,960,000 | 5.660 | 2,090,000 | 0.203 | 1,350,000 | 0.188 |
| 27/05/2024 | 0.199 | 12.040 | 6,450,000 | 4,700,000 | 6.710 | 1,930,000 | 0.188 | 1,230,000 | 0.195 |
| 24/05/2024 | 0.109 | 11.060 | 2,120,000 | 5,400,000 | 7.710 | 930,000 | 0.117 | 930,000 | 0.113 |
| 23/05/2024 | 0.132 | 11.320 | 13,640,000 | 5,400,000 | 7.710 | 4,800,000 | 0.144 | 6,470,000 | 0.145 |
| 22/05/2024 | 0.148 | 11.420 | 36,960,000 | 3,730,000 | 5.330 | 16,410,000 | 0.149 | 17,460,000 | 0.150 |
| 21/05/2024 | 0.061 | 10.180 | 170,000 | 2,680,000 | 3.830 | 110,000 | 0.064 | 60,000 | 0.063 |
| 20/05/2024 | 0.063 | 10.220 | 0 | 2,730,000 | 3.900 | ||||
| 17/05/2024 | 0.066 | 10.220 | 10,000 | 2,730,000 | 3.900 | 10,000 | 0.066 | ||
| 16/05/2024 | 0.073 | 10.360 | 1,860,000 | 2,720,000 | 3.890 | 1,390,000 | 0.082 | 470,000 | 0.074 |
| 14/05/2024 | 0.070 | 10.240 | 0 | 3,640,000 | 5.200 | ||||
| 13/05/2024 | 0.068 | 10.160 | 250,000 | 3,640,000 | 5.200 | 130,000 | 0.066 | 120,000 | 0.069 |
| 10/05/2024 | 0.067 | 10.120 | 5,800,000 | 3,650,000 | 5.210 | 2,710,000 | 0.075 | 2,970,000 | 0.074 |
| 09/05/2024 | 0.075 | 10.220 | 3,630,000 | 3,390,000 | 4.840 | 1,170,000 | 0.067 | 2,150,000 | 0.058 |
| 08/05/2024 | 0.041 | 9.400 | 2,280,000 | 2,410,000 | 3.440 | 1,140,000 | 0.044 | 1,140,000 | 0.044 |
| 07/05/2024 | 0.042 | 9.450 | 2,090,000 | 2,410,000 | 3.440 | 1,240,000 | 0.044 | 790,000 | 0.041 |
| 06/05/2024 | 0.036 | 9.210 | 2,230,000 | 2,860,000 | 4.090 | 1,180,000 | 0.036 | 1,050,000 | 0.035 |
| 03/05/2024 | 0.036 | 9.170 | 3,230,000 | 2,990,000 | 4.270 | 1,660,000 | 0.036 | 1,470,000 | 0.035 |
| 02/05/2024 | 0.035 | 9.090 | 1,900,000 | 3,180,000 | 4.540 | 870,000 | 0.032 | 1,030,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
