23806 美團法巴五一購Ｂ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2024 | 0.280 | 112.600 | 120,000 | 1,075,000 | 1.344 | ||||
| 11/06/2024 | 0.310 | 115.300 | 750,000 | 1,075,000 | 1.344 | 100,000 | 0.315 | ||
| 07/06/2024 | 0.260 | 110.400 | 1,365,000 | 975,000 | 1.219 | 990,000 | 0.290 | 275,000 | 0.268 |
| 06/06/2024 | 0.295 | 112.700 | 0 | 1,690,000 | 2.113 | ||||
| 05/06/2024 | 0.295 | 112.600 | 165,000 | 1,690,000 | 2.113 | 10,000 | 0.295 | ||
| 04/06/2024 | 0.300 | 113.500 | 20,000 | 1,700,000 | 2.125 | 20,000 | 0.300 | ||
| 03/06/2024 | 0.255 | 109.000 | 10,000 | 1,720,000 | 2.150 | 10,000 | 0.255 | ||
| 31/05/2024 | 0.219 | 105.100 | 465,000 | 1,730,000 | 2.162 | 345,000 | 0.245 | ||
| 30/05/2024 | 0.250 | 108.900 | 1,450,000 | 2,075,000 | 2.594 | 1,350,000 | 0.265 | ||
| 29/05/2024 | 0.290 | 112.700 | 500,000 | 3,425,000 | 4.281 | ||||
| 28/05/2024 | 0.355 | 119.000 | 0 | 3,425,000 | 4.281 | ||||
| 27/05/2024 | 0.350 | 118.700 | 0 | 3,425,000 | 4.281 | ||||
| 24/05/2024 | 0.335 | 116.300 | 0 | 3,425,000 | 4.281 | ||||
| 23/05/2024 | 0.375 | 119.500 | 0 | 3,425,000 | 4.281 | ||||
| 22/05/2024 | 0.400 | 120.600 | 0 | 3,425,000 | 4.281 | ||||
| 21/05/2024 | 0.420 | 121.400 | 0 | 3,425,000 | 4.281 | ||||
| 20/05/2024 | 0.455 | 124.000 | 0 | 3,425,000 | 4.281 | ||||
| 17/05/2024 | 0.465 | 125.000 | 0 | 3,425,000 | 4.281 | ||||
| 16/05/2024 | 0.465 | 125.600 | 130,000 | 3,425,000 | 4.281 | ||||
| 14/05/2024 | 0.440 | 121.900 | 285,000 | 3,425,000 | 4.281 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/06/2024 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
