23817 港交國君五一購Ａ (認購證)
按盤價 
0.099 +0.012 (+13.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.087 | 262.800 | 177,470,000 | 7,820,000 | 11.171 | 88,590,000 | 0.102 | 88,560,000 | 0.102 |
| 30/05/2024 | 0.095 | 263.400 | 177,600,000 | 7,850,000 | 11.214 | 88,230,000 | 0.109 | 89,100,000 | 0.109 |
| 29/05/2024 | 0.116 | 271.200 | 130,130,000 | 6,980,000 | 9.971 | 64,260,000 | 0.123 | 65,790,000 | 0.123 |
| 28/05/2024 | 0.133 | 276.400 | 97,990,000 | 5,450,000 | 7.786 | 48,970,000 | 0.135 | 48,950,000 | 0.135 |
| 27/05/2024 | 0.139 | 279.000 | 144,390,000 | 5,470,000 | 7.814 | 72,050,000 | 0.127 | 72,190,000 | 0.127 |
| 24/05/2024 | 0.126 | 274.000 | 97,000,000 | 5,330,000 | 7.614 | 48,200,000 | 0.134 | 48,700,000 | 0.134 |
| 23/05/2024 | 0.138 | 277.800 | 80,460,000 | 4,830,000 | 6.900 | 40,150,000 | 0.152 | 40,260,000 | 0.152 |
| 22/05/2024 | 0.155 | 283.800 | 80,990,000 | 4,720,000 | 6.743 | 40,310,000 | 0.155 | 40,590,000 | 0.155 |
| 21/05/2024 | 0.166 | 285.200 | 97,730,000 | 4,440,000 | 6.343 | 48,000,000 | 0.182 | 49,430,000 | 0.181 |
| 20/05/2024 | 0.207 | 295.800 | 67,780,000 | 3,010,000 | 4.300 | 34,080,000 | 0.207 | 33,340,000 | 0.207 |
| 17/05/2024 | 0.208 | 295.000 | 67,870,000 | 3,750,000 | 5.357 | 33,040,000 | 0.215 | 33,620,000 | 0.215 |
| 16/05/2024 | 0.196 | 292.000 | 52,970,000 | 3,170,000 | 4.529 | 25,830,000 | 0.170 | 24,910,000 | 0.169 |
| 14/05/2024 | 0.175 | 284.400 | 98,530,000 | 4,090,000 | 5.843 | 49,370,000 | 0.176 | 48,910,000 | 0.176 |
| 13/05/2024 | 0.171 | 283.200 | 83,770,000 | 4,550,000 | 6.500 | 40,630,000 | 0.167 | 42,200,000 | 0.167 |
| 10/05/2024 | 0.188 | 285.800 | 87,610,000 | 2,980,000 | 4.257 | 41,380,000 | 0.177 | 44,060,000 | 0.177 |
| 09/05/2024 | 0.124 | 265.600 | 97,020,000 | 300,000 | 0.429 | 48,470,000 | 0.110 | 48,400,000 | 0.110 |
| 08/05/2024 | 0.109 | 258.000 | 112,620,000 | 370,000 | 0.529 | 56,050,000 | 0.128 | 56,420,000 | 0.128 |
| 07/05/2024 | 0.131 | 266.000 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.141 | 269.400 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.141 | 268.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
