24036 港交國君五六購Ａ (認購證)
按盤價 
0.233 -0.007 (-2.917%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.240 | 263.400 | 60,000 | 730,000 | 1.043 | 60,000 | 0.260 | ||
| 29/05/2024 | 0.280 | 271.200 | 0 | 670,000 | 0.957 | ||||
| 28/05/2024 | 0.295 | 276.400 | 0 | 670,000 | 0.957 | ||||
| 27/05/2024 | 0.295 | 279.000 | 0 | 670,000 | 0.957 | ||||
| 24/05/2024 | 0.270 | 274.000 | 300,000 | 670,000 | 0.957 | 300,000 | 0.265 | ||
| 23/05/2024 | 0.310 | 277.800 | 0 | 970,000 | 1.386 | ||||
| 22/05/2024 | 0.340 | 283.800 | 0 | 970,000 | 1.386 | ||||
| 21/05/2024 | 0.345 | 285.200 | 400,000 | 970,000 | 1.386 | 340,000 | 0.345 | ||
| 20/05/2024 | 0.390 | 295.800 | 0 | 1,310,000 | 1.871 | ||||
| 17/05/2024 | 0.390 | 295.000 | 320,000 | 1,310,000 | 1.871 | 320,000 | 0.387 | ||
| 16/05/2024 | 0.375 | 292.000 | 160,000 | 1,630,000 | 2.329 | 160,000 | 0.370 | ||
| 14/05/2024 | 0.340 | 284.400 | 70,000 | 1,790,000 | 2.557 | 70,000 | 0.340 | ||
| 13/05/2024 | 0.345 | 283.200 | 0 | 1,720,000 | 2.457 | ||||
| 10/05/2024 | 0.345 | 285.800 | 160,000 | 1,720,000 | 2.457 | 130,000 | 0.329 | ||
| 09/05/2024 | 0.249 | 265.600 | 110,000 | 1,850,000 | 2.643 | 110,000 | 0.249 | ||
| 08/05/2024 | 0.222 | 258.000 | 200,000 | 1,960,000 | 2.800 | 200,000 | 0.249 | ||
| 07/05/2024 | 0.255 | 266.000 | 0 | 1,760,000 | 2.514 | ||||
| 06/05/2024 | 0.265 | 269.400 | 100,000 | 1,760,000 | 2.514 | 100,000 | 0.265 | ||
| 03/05/2024 | 0.270 | 268.800 | 600,000 | 1,860,000 | 2.657 | 480,000 | 0.278 | ||
| 02/05/2024 | 0.250 | 264.800 | 80,460,000 | 1,380,000 | 1.971 | 39,980,000 | 0.204 | 40,120,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
