24194 瑞聲摩通四十購Ａ (認購證)
按盤價 
0.095 -0.020 (-17.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.115 | 24.800 | 4,380,000 | 3,810,000 | 9.525 | 2,325,000 | 0.112 | 2,055,000 | 0.109 |
| 29/05/2024 | 0.102 | 24.150 | 17,270,000 | 4,080,000 | 10.200 | 8,190,000 | 0.104 | 8,755,000 | 0.104 |
| 28/05/2024 | 0.126 | 25.100 | 2,200,000 | 3,515,000 | 8.788 | 1,215,000 | 0.127 | 860,000 | 0.128 |
| 27/05/2024 | 0.115 | 24.650 | 28,100,000 | 3,870,000 | 9.675 | 13,770,000 | 0.090 | 13,865,000 | 0.089 |
| 24/05/2024 | 0.112 | 24.500 | 22,555,000 | 3,775,000 | 9.438 | 10,940,000 | 0.115 | 11,185,000 | 0.114 |
| 23/05/2024 | 0.121 | 24.800 | 5,265,000 | 3,530,000 | 8.825 | 2,775,000 | 0.126 | 2,225,000 | 0.126 |
| 22/05/2024 | 0.129 | 25.000 | 36,430,000 | 4,080,000 | 10.200 | 17,670,000 | 0.133 | 18,055,000 | 0.133 |
| 21/05/2024 | 0.122 | 24.750 | 24,050,000 | 3,695,000 | 9.238 | 11,930,000 | 0.127 | 11,410,000 | 0.128 |
| 20/05/2024 | 0.099 | 23.800 | 22,850,000 | 4,215,000 | 10.538 | 10,985,000 | 0.098 | 11,275,000 | 0.097 |
| 17/05/2024 | 0.105 | 24.000 | 38,050,000 | 3,925,000 | 9.812 | 17,830,000 | 0.112 | 19,280,000 | 0.113 |
| 16/05/2024 | 0.158 | 25.900 | 30,190,000 | 2,475,000 | 6.188 | 14,695,000 | 0.156 | 14,950,000 | 0.156 |
| 14/05/2024 | 0.185 | 26.550 | 3,080,000 | 2,220,000 | 5.550 | 1,020,000 | 0.214 | 1,780,000 | 0.200 |
| 13/05/2024 | 0.221 | 27.300 | 5,165,000 | 1,460,000 | 3.650 | 2,515,000 | 0.222 | 2,605,000 | 0.222 |
| 10/05/2024 | 0.213 | 27.050 | 2,280,000 | 1,370,000 | 3.425 | 1,130,000 | 0.213 | 1,140,000 | 0.214 |
| 09/05/2024 | 0.222 | 27.400 | 18,425,000 | 1,360,000 | 3.400 | 8,905,000 | 0.230 | 8,930,000 | 0.232 |
| 08/05/2024 | 0.220 | 27.200 | 12,165,000 | 1,335,000 | 3.338 | 5,510,000 | 0.218 | 6,050,000 | 0.223 |
| 07/05/2024 | 0.183 | 26.200 | 10,735,000 | 795,000 | 1.988 | 5,090,000 | 0.189 | 5,210,000 | 0.190 |
| 06/05/2024 | 0.165 | 25.400 | 7,130,000 | 675,000 | 1.688 | 3,225,000 | 0.169 | 3,660,000 | 0.166 |
| 03/05/2024 | 0.159 | 25.200 | 2,335,000 | 240,000 | 0.600 | 1,250,000 | 0.171 | 1,085,000 | 0.167 |
| 02/05/2024 | 0.157 | 25.150 | 4,370,000 | 405,000 | 1.012 | 2,130,000 | 0.152 | 2,120,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
