24264 Ｓ金花旗四十購Ａ (認購證)
按盤價 
0.105 -0.006 (-5.405%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.111 | 1,693.000 | 7,500 | 7,635,000 | 19.090 | 2,500 | 0.114 | 5,000 | 0.113 |
| 30/05/2024 | 0.107 | 1,687.500 | 77,500 | 7,632,500 | 19.080 | 75,000 | 0.105 | 2,500 | 0.108 |
| 29/05/2024 | 0.119 | 1,700.500 | 365,000 | 7,705,000 | 19.260 | 62,500 | 0.122 | 302,500 | 0.121 |
| 28/05/2024 | 0.116 | 1,693.000 | 55,000 | 7,465,000 | 18.660 | 55,000 | 0.118 | ||
| 27/05/2024 | 0.113 | 1,690.500 | 90,000 | 7,520,000 | 18.800 | 50,000 | 0.113 | 40,000 | 0.115 |
| 24/05/2024 | 0.113 | 1,689.000 | 52,500 | 7,530,000 | 18.830 | 52,500 | 0.110 | ||
| 23/05/2024 | 0.126 | 1,702.000 | 355,000 | 7,477,500 | 18.690 | 50,000 | 0.133 | 245,000 | 0.132 |
| 22/05/2024 | 0.170 | 1,747.000 | 60,000 | 7,282,500 | 18.210 | 60,000 | 0.169 | ||
| 21/05/2024 | 0.174 | 1,748.000 | 155,000 | 7,222,500 | 18.060 | 155,000 | 0.173 | ||
| 20/05/2024 | 0.192 | 1,763.000 | 277,500 | 7,067,500 | 17.670 | 150,000 | 0.188 | 127,500 | 0.191 |
| 17/05/2024 | 0.153 | 1,721.000 | 280,000 | 7,090,000 | 17.730 | 280,000 | 0.152 | ||
| 16/05/2024 | 0.161 | 1,726.000 | 122,500 | 6,810,000 | 17.030 | 22,500 | 0.158 | 100,000 | 0.163 |
| 14/05/2024 | 0.131 | 1,692.000 | 1,157,500 | 6,732,500 | 16.830 | 65,000 | 0.131 | 1,092,500 | 0.134 |
| 13/05/2024 | 0.138 | 1,698.000 | 1,407,500 | 5,705,000 | 14.260 | 327,500 | 0.142 | 1,080,000 | 0.138 |
| 10/05/2024 | 0.151 | 1,713.500 | 76,822,500 | 4,952,500 | 12.380 | 38,037,500 | 0.158 | 38,425,000 | 0.158 |
| 09/05/2024 | 0.129 | 1,671.000 | 1,460,000 | 4,565,000 | 11.410 | 880,000 | 0.128 | 580,000 | 0.130 |
| 08/05/2024 | 0.129 | 1,669.000 | 5,465,000 | 4,865,000 | 12.160 | 3,022,500 | 0.131 | 2,442,500 | 0.130 |
| 07/05/2024 | 0.138 | 1,678.000 | 1,740,000 | 5,445,000 | 13.610 | 717,500 | 0.140 | 1,020,000 | 0.139 |
| 06/05/2024 | 0.142 | 1,680.000 | 10,105,000 | 5,142,500 | 12.860 | 3,882,500 | 0.139 | 6,222,500 | 0.139 |
| 03/05/2024 | 0.131 | 1,663.500 | 1,312,500 | 2,802,500 | 7.010 | 602,500 | 0.131 | 710,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
