24314 恒指法興四七沽Ｂ (認沽證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2024 | 0.024 | 18,176.340 | 7,760,000 | 35,140,000 | 11.713 | 5,460,000 | 0.026 | 2,200,000 | 0.024 |
| 07/06/2024 | 0.022 | 18,366.950 | 2,120,000 | 38,400,000 | 12.800 | 2,010,000 | 0.019 | 110,000 | 0.021 |
| 06/06/2024 | 0.020 | 18,476.800 | 37,680,000 | 40,300,000 | 13.433 | 20,880,000 | 0.019 | 15,660,000 | 0.016 |
| 05/06/2024 | 0.023 | 18,424.960 | 8,720,000 | 45,520,000 | 15.173 | 2,070,000 | 0.020 | 5,020,000 | 0.020 |
| 04/06/2024 | 0.023 | 18,444.110 | 20,420,000 | 42,570,000 | 14.190 | 11,640,000 | 0.023 | 4,610,000 | 0.022 |
| 03/06/2024 | 0.024 | 18,403.040 | 21,470,000 | 49,600,000 | 16.533 | 10,220,000 | 0.025 | 4,020,000 | 0.022 |
| 31/05/2024 | 0.032 | 18,079.610 | 68,390,000 | 55,800,000 | 18.600 | 27,660,000 | 0.024 | 35,860,000 | 0.026 |
| 30/05/2024 | 0.028 | 18,230.190 | 93,610,000 | 47,600,000 | 15.867 | 34,290,000 | 0.027 | 55,000,000 | 0.027 |
| 29/05/2024 | 0.023 | 18,477.010 | 25,790,000 | 26,890,000 | 8.963 | 14,270,000 | 0.022 | 11,490,000 | 0.022 |
| 28/05/2024 | 0.018 | 18,821.160 | 195,350,000 | 29,670,000 | 9.890 | 91,170,000 | 0.017 | 101,980,000 | 0.017 |
| 27/05/2024 | 0.018 | 18,827.350 | 135,890,000 | 18,860,000 | 6.287 | 68,880,000 | 0.022 | 65,270,000 | 0.023 |
| 24/05/2024 | 0.023 | 18,608.940 | 22,630,000 | 22,470,000 | 7.490 | 16,380,000 | 0.022 | 4,520,000 | 0.021 |
| 23/05/2024 | 0.020 | 18,868.710 | 52,670,000 | 34,330,000 | 11.443 | 38,780,000 | 0.018 | 11,480,000 | 0.019 |
| 22/05/2024 | 0.015 | 19,195.600 | 18,960,000 | 61,630,000 | 20.543 | 8,240,000 | 0.014 | 7,980,000 | 0.014 |
| 21/05/2024 | 0.015 | 19,220.620 | 52,710,000 | 61,890,000 | 20.630 | 29,900,000 | 0.013 | 19,720,000 | 0.015 |
| 20/05/2024 | 0.011 | 19,636.220 | 35,450,000 | 72,070,000 | 24.023 | 18,370,000 | 0.011 | 12,770,000 | 0.011 |
| 17/05/2024 | 0.013 | 19,553.610 | 53,560,000 | 77,670,000 | 25.890 | 21,000,000 | 0.013 | 31,330,000 | 0.013 |
| 16/05/2024 | 0.016 | 19,376.530 | 26,850,000 | 67,340,000 | 22.447 | 4,120,000 | 0.015 | 22,610,000 | 0.016 |
| 14/05/2024 | 0.020 | 19,073.710 | 30,380,000 | 48,850,000 | 16.283 | 13,940,000 | 0.020 | 14,780,000 | 0.018 |
| 13/05/2024 | 0.021 | 19,115.060 | 91,640,000 | 48,010,000 | 16.003 | 46,310,000 | 0.025 | 44,470,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2024 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
