24336 舜光瑞銀四十沽Ａ (認沽證)
按盤價 
0.092 +0.016 (+21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.076 | 45.250 | 19,778,000 | 442,000 | 0.740 | 9,821,000 | 0.081 | 9,848,000 | 0.081 |
| 29/05/2024 | 0.098 | 42.631 | 12,515,000 | 415,000 | 0.690 | 6,061,000 | 0.104 | 6,365,000 | 0.105 |
| 28/05/2024 | 0.112 | 41.681 | 11,348,000 | 111,000 | 0.180 | 5,554,000 | 0.107 | 5,650,000 | 0.108 |
| 27/05/2024 | 0.114 | 41.581 | 9,371,000 | 15,000 | 0.030 | 4,656,000 | 0.118 | 4,351,000 | 0.118 |
| 24/05/2024 | 0.106 | 42.031 | 7,562,000 | 320,000 | 0.530 | 3,552,000 | 0.102 | 3,860,000 | 0.100 |
| 23/05/2024 | 0.095 | 43.281 | 3,900,000 | 12,000 | 0.020 | 1,950,000 | 0.091 | 1,950,000 | 0.090 |
| 22/05/2024 | 0.088 | 44.431 | 7,850,000 | 12,000 | 0.020 | 4,070,000 | 0.087 | 3,780,000 | 0.087 |
| 21/05/2024 | 0.096 | 43.481 | 21,112,000 | 302,000 | 0.500 | 10,496,000 | 0.092 | 10,516,000 | 0.091 |
| 20/05/2024 | 0.096 | 43.881 | 13,910,000 | 282,000 | 0.470 | 6,985,000 | 0.100 | 6,725,000 | 0.100 |
| 17/05/2024 | 0.096 | 43.731 | 17,974,000 | 542,000 | 0.900 | 8,757,000 | 0.098 | 9,217,000 | 0.098 |
| 16/05/2024 | 0.111 | 43.031 | 7,800,000 | 82,000 | 0.140 | 3,925,000 | 0.110 | 3,875,000 | 0.110 |
| 14/05/2024 | 0.111 | 42.581 | 5,970,000 | 132,000 | 0.220 | 2,925,000 | 0.108 | 3,045,000 | 0.108 |
| 13/05/2024 | 0.128 | 41.731 | 8,570,000 | 12,000 | 0.020 | 4,185,000 | 0.128 | 4,185,000 | 0.129 |
| 10/05/2024 | 0.127 | 41.931 | 15,770,000 | 12,000 | 0.020 | 7,775,000 | 0.128 | 7,675,000 | 0.127 |
| 09/05/2024 | 0.122 | 42.681 | 7,760,000 | 112,000 | 0.190 | 3,795,000 | 0.127 | 3,895,000 | 0.128 |
| 08/05/2024 | 0.145 | 40.431 | 7,964,000 | 12,000 | 0.020 | 3,977,000 | 0.139 | 3,500,000 | 0.137 |
| 07/05/2024 | 0.128 | 41.381 | 22,101,000 | 489,000 | 0.810 | 10,572,000 | 0.129 | 11,049,000 | 0.128 |
| 06/05/2024 | 0.147 | 40.831 | 16,176,000 | 12,000 | 0.020 | 8,236,000 | 0.143 | 7,759,000 | 0.144 |
| 03/05/2024 | 0.132 | 41.181 | 19,506,000 | 489,000 | 0.810 | 9,511,000 | 0.134 | 9,945,000 | 0.136 |
| 02/05/2024 | 0.158 | 39.731 | 41,598,000 | 55,000 | 0.090 | 20,835,000 | 0.154 | 20,722,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
